Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5.890 | 5.979 | 5.683 | 5.920 | 1,162,852 | +0.03(+0.50%) |
Jan 28, 2011 | 6.147 | 6.206 | 5.890 | 5.890 | 684,147 | -0.29(-4.63%) |
Jan 27, 2011 | 6.167 | 6.216 | 6.088 | 6.176 | 359,547 | +0.01(+0.16%) |
Jan 26, 2011 | 6.226 | 6.226 | 6.009 | 6.167 | 428,094 | -0.05(-0.79%) |
Jan 25, 2011 | 6.246 | 6.246 | 6.127 | 6.216 | 348,169 | -0.03(-0.47%) |
Jan 24, 2011 | 6.315 | 6.413 | 6.236 | 6.246 | 644,368 | -0.03(-0.47%) |
Jan 21, 2011 | 6.028 | 6.295 | 5.950 | 6.275 | 994,080 | +0.32(+5.30%) |
Jan 20, 2011 | 6.019 | 6.028 | 5.841 | 5.959 | 689,614 | -0.13(-2.11%) |
Jan 19, 2011 | 6.551 | 6.561 | 6.078 | 6.088 | 988,113 | -0.44(-6.80%) |
Jan 18, 2011 | 6.542 | 6.660 | 6.423 | 6.532 | 457,931 | -0.03(-0.45%) |
Jan 14, 2011 | 6.463 | 6.571 | 6.238 | 6.561 | 454,922 | +0.08(+1.22%) |
Jan 13, 2011 | 6.561 | 6.601 | 6.472 | 6.482 | 396,586 | -0.06(-0.90%) |
Jan 12, 2011 | 6.413 | 6.571 | 6.354 | 6.542 | 598,185 | +0.21(+3.27%) |
Jan 11, 2011 | 6.601 | 6.601 | 6.285 | 6.334 | 967,454 | -0.21(-3.17%) |
Jan 10, 2011 | 6.551 | 6.650 | 6.413 | 6.542 | 674,415 | -0.08(-1.19%) |
Jan 07, 2011 | 6.768 | 6.778 | 6.147 | 6.620 | 2,165,563 | -0.11(-1.61%) |
Jan 06, 2011 | 6.907 | 6.907 | 6.719 | 6.729 | 741,570 | -0.14(-2.01%) |
Jan 05, 2011 | 6.897 | 6.897 | 6.719 | 6.867 | 719,758 | +0.08(+1.16%) |
Jan 04, 2011 | 7.064 | 7.094 | 6.759 | 6.788 | 847,795 | -0.16(-2.27%) |
Jan 03, 2011 | 6.897 | 7.064 | 6.847 | 6.946 | 1,048,736 | +0.17(+2.47%) |
Dec 31, 2010 | 6.956 | 7.025 | 6.709 | 6.778 | 901,369 | -0.21(-2.97%) |
Dec 30, 2010 | 6.907 | 7.064 | 6.838 | 6.986 | 867,647 | +0.06(+0.85%) |
Dec 29, 2010 | 6.709 | 6.946 | 6.660 | 6.926 | 1,128,946 | +0.19(+2.78%) |
Dec 28, 2010 | 6.581 | 6.759 | 6.532 | 6.739 | 1,211,429 | +0.18(+2.71%) |
Dec 27, 2010 | 6.167 | 6.650 | 6.147 | 6.561 | 871,436 | +0.39(+6.40%) |
Dec 23, 2010 | 6.167 | 6.186 | 6.117 | 6.167 | 433,559 | -0.01(-0.16%) |
Dec 22, 2010 | 6.216 | 6.255 | 6.117 | 6.176 | 579,731 | -0.10(-1.57%) |
Dec 21, 2010 | 6.255 | 6.394 | 6.117 | 6.275 | 860,155 | +0.07(+1.11%) |
Dec 20, 2010 | 6.117 | 6.295 | 6.048 | 6.206 | 825,172 | +0.27(+4.49%) |
Dec 17, 2010 | 6.186 | 6.324 | 5.940 | 5.940 | 1,382,461 | -0.22(-3.53%) |
Dec 16, 2010 | 5.841 | 6.186 | 5.821 | 6.157 | 1,850,997 | +0.36(+6.12%) |
Dec 15, 2010 | 5.575 | 5.861 | 5.525 | 5.802 | 1,297,730 | +0.23(+4.07%) |
Dec 14, 2010 | 5.584 | 5.624 | 5.525 | 5.575 | 415,531 | -0.02(-0.35%) |
Dec 13, 2010 | 5.575 | 5.673 | 5.436 | 5.594 | 557,874 | +0.07(+1.25%) |
Dec 10, 2010 | 5.456 | 5.624 | 5.456 | 5.525 | 678,983 | +0.06(+1.08%) |
Dec 09, 2010 | 5.367 | 5.496 | 5.210 | 5.466 | 855,192 | +0.15(+2.78%) |
Dec 08, 2010 | 5.407 | 5.407 | 5.111 | 5.318 | 1,155,810 | -0.05(-0.92%) |
Dec 07, 2010 | 5.910 | 5.910 | 5.338 | 5.367 | 3,177,553 | +0.03(+0.55%) |
Dec 06, 2010 | 4.894 | 5.377 | 4.844 | 5.338 | 1,774,468 | +0.45(+9.29%) |
Dec 03, 2010 | 4.637 | 4.904 | 4.637 | 4.884 | 707,859 | +0.22(+4.65%) |
Dec 02, 2010 | 4.608 | 4.687 | 4.539 | 4.667 | 224,472 | +0.08(+1.72%) |
Dec 01, 2010 | 4.460 | 4.598 | 4.450 | 4.588 | 318,654 | +0.20(+4.49%) |
Nov 30, 2010 | 4.460 | 4.509 | 4.361 | 4.391 | 701,974 | -0.13(-2.84%) |
Nov 29, 2010 | 4.539 | 4.608 | 4.450 | 4.519 | 283,990 | +0.05(+1.10%) |
Nov 26, 2010 | 4.479 | 4.539 | 4.450 | 4.470 | 84,958 | -0.05(-1.09%) |
Nov 24, 2010 | 4.499 | 4.519 | 4.519 | 4.519 | 176,770 | +0.07(+1.55%) |
Nov 23, 2010 | 4.499 | 4.539 | 4.430 | 4.450 | 351,070 | -0.09(-1.96%) |
Nov 22, 2010 | 4.627 | 4.627 | 4.499 | 4.539 | 267,169 | -0.09(-1.92%) |
Nov 19, 2010 | 4.539 | 4.627 | 4.489 | 4.627 | 328,051 | +0.09(+1.96%) |
Nov 18, 2010 | 4.489 | 4.558 | 4.460 | 4.539 | 301,649 | +0.11(+2.45%) |
Nov 17, 2010 | 4.410 | 4.479 | 4.396 | 4.430 | 167,777 | +0.02(+0.45%) |
Nov 16, 2010 | 4.548 | 4.568 | 4.391 | 4.410 | 276,238 | -0.17(-3.66%) |
Nov 15, 2010 | 4.539 | 4.677 | 4.529 | 4.578 | 484,519 | +0.07(+1.53%) |
Nov 12, 2010 | 4.361 | 4.578 | 4.361 | 4.509 | 623,267 | +0.15(+3.39%) |
Nov 11, 2010 | 4.312 | 4.410 | 4.272 | 4.361 | 187,091 | +0.00(+0.00%) |
Nov 10, 2010 | 4.243 | 4.361 | 4.213 | 4.361 | 242,961 | +0.11(+2.55%) |
Nov 09, 2010 | 4.312 | 4.341 | 4.233 | 4.252 | 201,267 | -0.06(-1.37%) |
Nov 08, 2010 | 4.312 | 4.341 | 4.252 | 4.312 | 233,159 | -0.04(-0.91%) |
Nov 05, 2010 | 4.440 | 4.440 | 4.075 | 4.351 | 390,552 | -0.07(-1.56%) |
Nov 04, 2010 | 4.440 | 4.548 | 4.381 | 4.420 | 717,693 | +0.07(+1.59%) |
Nov 03, 2010 | 4.292 | 4.361 | 4.292 | 4.351 | 231,824 | +0.06(+1.38%) |
Nov 02, 2010 | 4.233 | 4.292 | 4.183 | 4.292 | 187,517 | +0.12(+2.84%) |