Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.03	30.15	29.61	30.15	74,090	+0.28(+0.93%)
Jan 30, 2019	29.69	29.93	29.69	29.87	50,371	+0.18(+0.61%)
Jan 29, 2019	29.63	29.69	29.55	29.69	21,442	+0.15(+0.51%)
Jan 28, 2019	29.30	29.57	29.30	29.54	44,774	+0.18(+0.62%)
Jan 25, 2019	29.18	29.36	29.18	29.36	26,824	+0.30(+1.02%)
Jan 24, 2019	29.02	29.14	28.95	29.06	34,712	+0.05(+0.18%)
Jan 23, 2019	28.98	29.06	28.90	29.01	23,768	+0.16(+0.55%)
Jan 22, 2019	29.02	29.05	28.78	28.85	40,819	-0.21(-0.73%)
Jan 18, 2019	29.16	29.16	29.00	29.06	45,920	+0.04(+0.14%)
Jan 17, 2019	28.98	29.06	28.92	29.02	76,868	+0.02(+0.07%)
Jan 16, 2019	28.76	29.04	28.74	29.00	38,774	+0.34(+1.17%)
Jan 15, 2019	28.72	28.79	28.66	28.66	30,440	+0.04(+0.14%)
Jan 14, 2019	28.70	28.76	28.58	28.62	27,139	-0.08(-0.28%)
Jan 11, 2019	28.58	28.70	28.50	28.70	50,164	+0.12(+0.42%)
Jan 10, 2019	28.29	28.60	28.27	28.58	30,665	+0.30(+1.05%)
Jan 09, 2019	28.21	28.36	28.14	28.29	38,625	+0.14(+0.49%)
Jan 08, 2019	27.81	28.21	27.81	28.15	34,884	+0.36(+1.28%)
Jan 07, 2019	27.52	27.97	27.52	27.79	46,115	+0.29(+1.04%)
Jan 04, 2019	27.32	27.58	27.12	27.51	30,310	+0.25(+0.91%)
Jan 03, 2019	26.86	27.26	26.84	27.26	29,759	+0.53(+2.00%)
Jan 02, 2019	26.88	26.88	26.43	26.72	30,039	-0.14(-0.52%)
Dec 31, 2018	27.14	27.22	26.66	26.86	50,214	-0.14(-0.51%)
Dec 28, 2018	27.30	27.30	26.92	27.00	51,881	+0.14(+0.50%)
Dec 27, 2018	26.71	26.95	26.35	26.87	35,103	-0.02(-0.07%)
Dec 26, 2018	26.04	26.88	25.99	26.88	72,998	+0.84(+3.25%)
Dec 24, 2018	26.55	26.59	26.04	26.04	45,540	-0.65(-2.43%)
Dec 21, 2018	26.98	27.36	26.63	26.69	62,077	-0.24(-0.88%)
Dec 20, 2018	27.73	27.73	26.82	26.92	128,582	-0.75(-2.70%)
Dec 19, 2018	28.01	28.10	27.64	27.67	32,286	-0.24(-0.85%)
Dec 18, 2018	27.85	28.14	27.81	27.91	36,497	+0.19(+0.67%)
Dec 17, 2018	28.75	28.75	27.62	27.72	95,495	-1.03(-3.59%)
Dec 14, 2018	28.67	28.85	28.59	28.75	35,211	-0.16(-0.54%)
Dec 13, 2018	28.61	28.91	28.61	28.91	38,957	+0.24(+0.82%)
Dec 12, 2018	28.97	29.03	28.64	28.67	53,850	-0.37(-1.29%)
Dec 11, 2018	28.99	29.09	28.83	29.05	35,398	+0.18(+0.61%)
Dec 10, 2018	29.11	29.11	28.59	28.87	64,759	-0.18(-0.61%)
Dec 07, 2018	29.18	29.22	28.91	29.05	20,302	-0.04(-0.14%)
Dec 06, 2018	28.89	29.09	28.52	29.09	49,115	+0.25(+0.87%)
Dec 04, 2018	29.20	29.30	28.83	28.83	31,912	-0.43(-1.47%)
Dec 03, 2018	29.30	29.30	29.09	29.26	38,213	+0.23(+0.81%)
Nov 30, 2018	29.05	29.09	28.85	29.03	44,975	-0.08(-0.27%)
Nov 29, 2018	29.03	29.17	28.91	29.11	27,455	+0.08(+0.27%)
Nov 28, 2018	29.01	29.03	28.70	29.03	53,409	+0.16(+0.54%)
Nov 27, 2018	28.79	28.87	28.70	28.87	62,888	+0.08(+0.28%)
Nov 26, 2018	28.93	28.93	28.76	28.79	31,844	+0.02(+0.06%)
Nov 23, 2018	28.72	28.83	28.60	28.78	17,569	+0.04(+0.14%)
Nov 21, 2018		28.74	28.74	28.74	0	+0.08(+0.27%)
Nov 20, 2018	28.78	28.86	28.60	28.66	30,253	-0.20(-0.68%)
Nov 19, 2018	28.95	29.07	28.74	28.85	33,061	-0.06(-0.20%)
Nov 16, 2018	28.70	28.95	28.70	28.91	25,970	+0.13(+0.44%)
Nov 15, 2018	28.91	28.97	28.50	28.79	24,625	-0.19(-0.64%)
Nov 14, 2018	29.15	29.15	28.85	28.97	44,510	-0.08(-0.27%)
Nov 13, 2018	29.17	29.22	28.99	29.05	30,397	+0.00(+0.00%)
Nov 12, 2018	29.19	29.36	29.05	29.05	35,837	-0.12(-0.40%)
Nov 09, 2018	29.09	29.19	29.03	29.17	18,440	+0.08(+0.27%)
Nov 08, 2018	29.09	29.15	28.91	29.09	24,726	+0.04(+0.13%)
Nov 07, 2018	28.89	29.05	28.74	29.05	44,322	+0.35(+1.22%)
Nov 06, 2018	28.62	28.72	28.62	28.70	27,899	+0.10(+0.34%)
Nov 05, 2018	28.42	28.70	28.42	28.60	58,458	+0.29(+1.02%)
Nov 02, 2018	28.37	28.50	28.18	28.31	38,266	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.