Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.99	21.10	20.67	20.86	189,248	-0.23(-1.11%)
Jan 28, 2021	21.05	21.14	21.00	21.10	154,088	+0.12(+0.56%)
Jan 27, 2021	21.10	21.19	20.89	20.98	215,267	-0.28(-1.33%)
Jan 26, 2021	21.28	21.37	21.21	21.26	114,460	-0.02(-0.11%)
Jan 25, 2021	21.38	21.45	21.00	21.28	170,778	+0.07(+0.33%)
Jan 22, 2021	21.10	21.21	20.96	21.21	234,241	+0.00(+0.00%)
Jan 21, 2021	21.38	21.38	21.07	21.21	146,839	-0.12(-0.55%)
Jan 20, 2021	21.10	21.38	21.05	21.33	189,412	+0.33(+1.57%)
Jan 19, 2021	21.12	21.14	20.91	21.00	189,598	-0.02(-0.11%)
Jan 15, 2021	21.05	21.07	20.81	21.03	151,237	+0.05(+0.22%)
Jan 14, 2021	20.86	21.00	20.81	20.98	139,820	+0.16(+0.79%)
Jan 13, 2021	20.74	20.91	20.72	20.81	144,891	+0.07(+0.34%)
Jan 12, 2021	20.65	20.74	20.58	20.74	102,078	+0.14(+0.68%)
Jan 11, 2021	20.67	20.77	20.58	20.60	161,364	-0.16(-0.79%)
Jan 08, 2021	20.81	20.82	20.58	20.77	192,398	+0.00(+0.00%)
Jan 07, 2021	20.96	21.03	20.67	20.77	188,405	-0.14(-0.67%)
Jan 06, 2021	20.58	21.12	20.58	20.91	221,160	+0.33(+1.60%)
Jan 05, 2021	20.58	20.67	20.46	20.58	122,664	+0.07(+0.34%)
Jan 04, 2021	20.89	21.07	20.37	20.51	240,035	-0.38(-1.80%)
Dec 31, 2020		20.89	20.89	20.89	211,567	+0.02(+0.11%)
Dec 30, 2020	20.84	21.05	20.81	20.86	211,567	+0.04(+0.17%)
Dec 29, 2020	21.18	21.18	20.71	20.83	139,093	-0.13(-0.61%)
Dec 28, 2020	20.78	21.09	20.78	20.95	264,035	+0.18(+0.84%)
Dec 24, 2020	20.80	20.87	20.64	20.78	114,442	+0.00(+0.00%)
Dec 23, 2020	20.52	20.92	20.52	20.78	253,679	+0.19(+0.91%)
Dec 22, 2020	20.55	20.69	20.43	20.59	279,482	+0.05(+0.23%)
Dec 21, 2020	20.69	20.73	20.43	20.55	189,455	-0.30(-1.46%)
Dec 18, 2020	21.25	21.27	20.78	20.85	214,836	-0.40(-1.87%)
Dec 17, 2020	21.20	21.25	21.08	21.25	147,678	+0.07(+0.33%)
Dec 16, 2020	21.20	21.29	21.08	21.18	205,881	+0.00(+0.00%)
Dec 15, 2020	20.92	21.22	20.85	21.18	233,987	+0.42(+2.02%)
Dec 14, 2020	20.78	21.01	20.76	20.76	273,803	+0.07(+0.34%)
Dec 11, 2020	20.69	20.76	20.55	20.69	204,342	-0.02(-0.11%)
Dec 10, 2020	20.62	20.80	20.58	20.71	133,994	-0.07(-0.34%)
Dec 09, 2020	20.94	21.01	20.66	20.78	170,947	-0.09(-0.45%)
Dec 08, 2020	20.73	20.92	20.72	20.87	176,729	+0.12(+0.56%)
Dec 07, 2020	20.99	20.99	20.67	20.76	186,751	-0.26(-1.22%)
Dec 04, 2020	20.69	21.01	20.69	21.01	278,010	+0.42(+2.04%)
Dec 03, 2020	20.59	20.78	20.48	20.59	201,621	+0.13(+0.63%)
Dec 02, 2020	20.37	20.51	20.23	20.46	156,749	+0.12(+0.57%)
Dec 01, 2020	20.35	20.53	20.21	20.35	138,013	+0.32(+1.62%)
Nov 30, 2020	20.46	20.48	19.98	20.02	200,114	-0.53(-2.60%)
Nov 27, 2020	20.65	20.69	20.42	20.56	146,794	-0.05(-0.23%)
Nov 25, 2020	20.77	20.77	20.49	20.60	188,040	-0.19(-0.89%)
Nov 24, 2020	20.56	20.91	20.51	20.79	302,130	+0.51(+2.52%)
Nov 23, 2020	20.07	20.42	20.02	20.28	184,100	+0.35(+1.75%)
Nov 20, 2020	20.19	20.19	19.85	19.93	131,624	-0.09(-0.46%)
Nov 19, 2020	20.00	20.05	19.75	20.02	144,160	+0.05(+0.23%)
Nov 18, 2020	20.42	20.51	19.95	19.98	242,630	-0.28(-1.37%)
Nov 17, 2020	20.09	20.33	19.93	20.26	234,679	+0.07(+0.34%)
Nov 16, 2020	20.19	20.28	19.88	20.19	266,000	+0.56(+2.84%)
Nov 13, 2020	19.19	19.65	19.19	19.63	132,184	+0.57(+2.98%)
Nov 12, 2020	19.37	19.37	18.92	19.06	114,761	-0.36(-1.85%)
Nov 11, 2020	19.77	19.79	19.28	19.42	162,731	-0.28(-1.41%)
Nov 10, 2020	19.07	19.70	19.05	19.70	231,213	+0.70(+3.66%)
Nov 09, 2020	18.79	19.37	18.72	19.00	401,543	+1.16(+6.50%)
Nov 06, 2020	18.33	18.33	17.80	17.84	121,237	-0.35(-1.91%)
Nov 05, 2020	18.26	18.38	18.17	18.19	125,132	+0.12(+0.64%)
Nov 04, 2020	18.21	18.31	17.87	18.07	79,408	-0.12(-0.67%)
Nov 03, 2020	18.08	18.27	18.01	18.20	121,164	+0.28(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.