Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.057	2.138	2.057	2.098	15,918	+0.01(+0.67%)
Jan 30, 2020	2.077	2.084	2.069	2.084	9,229	+0.00(+0.00%)
Jan 29, 2020	2.097	2.097	2.058	2.084	20,671	-0.03(-1.59%)
Jan 28, 2020	2.151	2.151	2.089	2.117	8,034	+0.03(+1.61%)
Jan 27, 2020	2.050	2.138	2.050	2.084	18,649	+0.00(+0.00%)
Jan 24, 2020	2.164	2.185	2.084	2.084	30,348	-0.12(-5.49%)
Jan 23, 2020	2.218	2.218	2.185	2.205	5,980	-0.01(-0.30%)
Jan 22, 2020	2.144	2.211	2.104	2.211	32,703	+0.15(+7.52%)
Jan 21, 2020	2.151	2.158	2.023	2.057	75,605	-0.13(-6.12%)
Jan 17, 2020	2.208	2.238	2.097	2.191	28,563	-0.01(-0.63%)
Jan 16, 2020	2.188	2.227	2.136	2.205	23,203	-0.01(-0.30%)
Jan 15, 2020	2.209	2.273	2.185	2.211	32,410	+0.01(+0.36%)
Jan 14, 2020	2.111	2.222	2.111	2.203	20,558	+0.09(+4.39%)
Jan 13, 2020	2.205	2.366	2.111	2.111	44,338	-0.21(-8.99%)
Jan 10, 2020	2.259	2.319	2.218	2.319	29,902	+0.06(+2.68%)
Jan 09, 2020	2.312	2.443	2.252	2.259	42,823	-0.21(-8.45%)
Jan 08, 2020	2.783	2.783	2.332	2.467	115,036	-0.33(-11.82%)
Jan 07, 2020	2.890	2.890	2.474	2.798	62,915	-0.07(-2.30%)
Jan 06, 2020	2.917	3.106	2.783	2.864	363,917	+0.06(+2.16%)
Jan 03, 2020	2.755	2.890	2.714	2.803	162,774	+0.13(+4.94%)
Jan 02, 2020	2.665	2.869	2.637	2.671	246,619	+0.06(+2.30%)
Dec 31, 2019	2.515	2.676	2.515	2.611	73,473	+0.09(+3.57%)
Dec 30, 2019	2.551	2.578	2.467	2.521	127,029	+0.12(+5.00%)
Dec 27, 2019	2.557	2.557	2.326	2.401	165,273	-0.04(-1.48%)
Dec 26, 2019	2.485	2.695	2.425	2.437	568,486	+0.13(+5.45%)
Dec 24, 2019	2.251	2.365	2.161	2.311	245,411	+0.28(+13.79%)
Dec 23, 2019	2.055	2.055	2.031	2.031	3,855	-0.03(-1.36%)
Dec 20, 2019	2.059	2.059	2.059	2.059	166	+0.04(+1.78%)
Dec 19, 2019	1.987	2.059	1.987	2.023	3,971	-0.01(-0.59%)
Dec 18, 2019	2.059	2.059	1.987	2.035	12,322	-0.00(-0.07%)
Dec 17, 2019	2.021	2.055	1.990	2.036	5,438	-0.01(-0.52%)
Dec 16, 2019	2.041	2.107	1.999	2.047	10,856	-0.08(-3.62%)
Dec 13, 2019	2.143	2.143	2.053	2.124	1,332	+0.04(+1.96%)
Dec 12, 2019	2.089	2.143	2.077	2.083	3,492	-0.08(-3.61%)
Dec 11, 2019	2.099	2.179	2.071	2.161	2,900	+0.05(+2.56%)
Dec 10, 2019	2.161	2.168	2.107	2.107	2,970	-0.01(-0.43%)
Dec 09, 2019	2.120	2.131	2.116	2.116	3,117	-0.01(-0.70%)
Dec 06, 2019	2.146	2.204	2.131	2.131	11,829	-0.01(-0.28%)
Dec 05, 2019	2.179	2.179	2.137	2.137	11,412	+0.02(+1.14%)
Dec 04, 2019	2.192	2.192	2.113	2.113	14,964	-0.07(-3.30%)
Dec 03, 2019	2.185	2.209	2.167	2.185	10,146	-0.01(-0.55%)
Dec 02, 2019	2.143	2.215	2.143	2.197	4,073	+0.08(+3.86%)
Nov 29, 2019	2.041	2.115	2.035	2.115	17,826	+0.10(+4.88%)
Nov 27, 2019	1.987	2.035	1.981	2.017	35,320	+0.03(+1.51%)
Nov 26, 2019	2.011	2.059	1.987	1.987	14,831	-0.01(-0.60%)
Nov 25, 2019	2.041	2.101	1.999	1.999	41,023	-0.02(-1.03%)
Nov 22, 2019	1.987	2.035	1.987	2.020	666	+0.02(+1.05%)
Nov 21, 2019	1.999	1.999	1.993	1.999	5,716	+0.01(+0.60%)
Nov 20, 2019	1.993	2.047	1.981	1.987	18,944	+0.00(+0.24%)
Nov 19, 2019	2.033	2.033	1.982	1.982	33,466	-0.02(-1.10%)
Nov 18, 2019	2.049	2.055	1.987	2.004	5,084	-0.04(-1.80%)
Nov 15, 2019	2.020	2.053	1.973	2.041	11,162	+0.06(+3.03%)
Nov 14, 2019	2.101	2.101	1.981	1.981	1,859	-0.01(-0.30%)
Nov 13, 2019	2.041	2.041	1.951	1.987	31,127	-0.06(-2.93%)
Nov 12, 2019	2.095	2.335	2.011	2.047	316,464	-0.01(-0.60%)
Nov 11, 2019	2.058	2.083	2.041	2.059	23,971	+0.02(+0.88%)
Nov 08, 2019	2.089	2.131	2.041	2.041	12,828	-0.01(-0.57%)
Nov 07, 2019	2.059	2.161	2.053	2.053	32,951	-0.00(-0.15%)
Nov 06, 2019	2.143	2.149	2.041	2.056	30,935	-0.05(-2.42%)
Nov 05, 2019	2.185	2.185	2.107	2.107	14,413	-0.05(-2.50%)
Nov 04, 2019	2.185	2.209	2.155	2.161	24,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.