Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.695	3.718	3.265	3.325	118,832	-0.38(-10.20%)
Jan 28, 2021	3.907	4.144	3.635	3.703	99,443	-0.33(-8.24%)
Jan 27, 2021	4.300	4.300	3.967	4.035	175,578	-0.26(-6.15%)
Jan 26, 2021	4.368	4.670	4.270	4.300	285,679	+0.05(+1.25%)
Jan 25, 2021	3.438	4.255	3.249	4.247	279,133	+0.80(+23.25%)
Jan 22, 2021	3.265	3.491	3.144	3.446	255,793	+0.11(+3.40%)
Jan 21, 2021	3.212	3.333	2.947	3.333	349,678	+0.19(+6.01%)
Jan 20, 2021	2.826	3.174	2.736	3.144	365,054	+0.34(+12.13%)
Jan 19, 2021	2.607	2.864	2.509	2.804	324,147	+0.26(+10.09%)
Jan 15, 2021	2.622	2.671	2.494	2.547	136,829	-0.06(-2.32%)
Jan 14, 2021	2.584	2.668	2.524	2.607	125,930	+0.02(+0.88%)
Jan 13, 2021	2.471	2.637	2.433	2.584	159,939	+0.14(+5.88%)
Jan 12, 2021	2.403	2.471	2.380	2.441	29,942	+0.05(+1.89%)
Jan 11, 2021	2.539	2.600	2.396	2.396	96,234	-0.14(-5.37%)
Jan 08, 2021	2.532	2.607	2.456	2.532	122,934	+0.04(+1.52%)
Jan 07, 2021	2.388	2.532	2.388	2.494	127,003	+0.11(+4.76%)
Jan 06, 2021	2.380	2.448	2.328	2.380	150,926	+0.00(+0.00%)
Jan 05, 2021	2.275	2.411	2.237	2.380	113,590	+0.12(+5.18%)
Jan 04, 2021	2.229	2.305	2.175	2.263	149,539	+0.10(+4.72%)
Dec 31, 2020		2.161	2.161	2.161	145,900	-0.10(-4.35%)
Dec 30, 2020	2.267	2.380	2.252	2.260	145,900	+0.02(+0.67%)
Dec 29, 2020	2.244	2.328	2.229	2.244	279,799	-0.01(-0.34%)
Dec 28, 2020	2.305	2.358	2.244	2.252	147,770	-0.02(-1.00%)
Dec 24, 2020	2.312	2.343	2.267	2.275	31,891	-0.03(-1.31%)
Dec 23, 2020	2.328	2.456	2.282	2.305	148,948	+0.00(+0.00%)
Dec 22, 2020	2.456	2.456	2.275	2.305	196,625	-0.15(-6.15%)
Dec 21, 2020	2.547	2.547	2.403	2.456	115,223	-0.08(-2.99%)
Dec 18, 2020	2.388	2.615	2.343	2.532	245,472	+0.10(+4.04%)
Dec 17, 2020	2.386	2.480	2.386	2.433	315,422	+0.05(+2.26%)
Dec 16, 2020	2.386	2.453	2.346	2.380	192,628	+0.01(+0.57%)
Dec 15, 2020	2.386	2.393	2.292	2.366	295,622	+0.02(+0.86%)
Dec 14, 2020	2.218	2.420	2.198	2.346	346,737	+0.20(+9.40%)
Dec 11, 2020	2.211	2.222	2.138	2.144	238,624	-0.12(-5.34%)
Dec 10, 2020	1.983	2.507	1.976	2.265	1,975,418	+0.28(+14.24%)
Dec 09, 2020	2.077	2.097	1.983	1.983	91,564	-0.05(-2.64%)
Dec 08, 2020	2.003	2.077	2.003	2.037	82,106	+0.02(+1.00%)
Dec 07, 2020	1.983	2.050	1.963	2.017	90,683	+0.03(+1.69%)
Dec 04, 2020	2.050	2.050	1.983	1.983	34,960	-0.03(-1.34%)
Dec 03, 2020	2.010	2.064	1.990	2.010	45,862	+0.01(+0.33%)
Dec 02, 2020	1.956	2.018	1.925	2.003	53,156	+0.02(+1.02%)
Dec 01, 2020	2.070	2.080	1.943	1.983	113,929	-0.05(-2.64%)
Nov 30, 2020	2.070	2.151	2.017	2.037	82,161	-0.09(-4.42%)
Nov 27, 2020	2.117	2.138	2.090	2.131	82,269	+0.09(+4.28%)
Nov 25, 2020	2.023	2.104	1.990	2.043	188,043	+0.04(+2.01%)
Nov 24, 2020	1.970	2.017	1.956	2.003	63,061	+0.04(+2.05%)
Nov 23, 2020	2.010	2.064	1.936	1.963	117,681	-0.02(-1.02%)
Nov 20, 2020	1.976	2.013	1.970	1.983	70,069	+0.01(+0.34%)
Nov 19, 2020	1.976	2.010	1.963	1.976	37,764	+0.01(+0.68%)
Nov 18, 2020	2.084	2.097	1.949	1.963	124,468	-0.08(-3.95%)
Nov 17, 2020	2.017	2.111	2.003	2.043	191,481	+0.05(+2.36%)
Nov 16, 2020	1.929	2.064	1.916	1.996	196,392	+0.05(+2.41%)
Nov 13, 2020	1.956	1.983	1.896	1.949	68,135	-0.01(-0.34%)
Nov 12, 2020	1.943	1.976	1.882	1.956	150,336	+0.05(+2.83%)
Nov 11, 2020	1.956	1.970	1.882	1.902	47,720	-0.02(-1.05%)
Nov 10, 2020	1.896	1.983	1.889	1.922	112,418	+0.01(+0.35%)
Nov 09, 2020	1.936	1.983	1.889	1.916	72,253	+0.02(+1.06%)
Nov 06, 2020	1.916	1.976	1.889	1.896	61,590	-0.02(-1.05%)
Nov 05, 2020	1.916	1.963	1.862	1.916	71,699	+0.02(+1.06%)
Nov 04, 2020	1.896	1.929	1.835	1.896	58,390	+0.03(+1.44%)
Nov 03, 2020	1.869	1.927	1.825	1.869	167,674	+0.05(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.