Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.620	2.644	2.541	2.644	8,525	+0.03(+1.21%)
Jan 30, 2023	2.628	2.690	2.612	2.612	4,175	-0.06(-2.08%)
Jan 27, 2023	2.707	2.723	2.581	2.668	12,428	-0.01(-0.41%)
Jan 26, 2023	2.620	2.679	2.620	2.679	4,544	+0.06(+2.24%)
Jan 25, 2023	2.596	2.752	2.573	2.620	17,961	-0.03(-1.19%)
Jan 24, 2023	2.731	2.810	2.636	2.652	15,204	+0.03(+1.21%)
Jan 23, 2023	2.573	2.629	2.573	2.620	2,983	-0.05(-1.78%)
Jan 20, 2023	2.612	2.668	2.612	2.668	5,693	+0.16(+6.31%)
Jan 19, 2023	2.509	2.509	2.509	2.509	468	-0.04(-1.56%)
Jan 18, 2023	2.636	2.676	2.533	2.549	5,360	-0.05(-1.82%)
Jan 17, 2023	2.652	2.660	2.596	2.596	16,640	-0.04(-1.35%)
Jan 13, 2023	2.691	2.691	2.592	2.632	21,036	+0.02(+0.61%)
Jan 12, 2023	2.533	2.628	2.533	2.616	4,377	+0.05(+2.01%)
Jan 11, 2023	2.565	2.628	2.565	2.565	5,511	+0.00(+0.00%)
Jan 10, 2023	2.628	2.723	2.375	2.565	44,961	-0.05(-1.82%)
Jan 09, 2023	2.367	2.628	2.367	2.612	56,649	+0.32(+14.18%)
Jan 06, 2023	2.304	2.367	2.288	2.288	5,750	+0.01(+0.35%)
Jan 05, 2023	2.272	2.280	2.272	2.280	616	-0.01(-0.35%)
Jan 04, 2023	2.343	2.343	2.288	2.288	4,108	-0.01(-0.35%)
Jan 03, 2023	2.280	2.317	2.266	2.296	8,203	-0.05(-2.03%)
Dec 30, 2022	2.240	2.343	2.240	2.343	6,166	+0.01(+0.34%)
Dec 29, 2022	2.114	2.343	2.114	2.335	20,527	+0.17(+7.66%)
Dec 28, 2022	2.121	2.209	2.121	2.169	28,605	-0.03(-1.44%)
Dec 27, 2022	2.343	2.343	2.201	2.201	2,236	-0.14(-6.02%)
Dec 23, 2022	2.383	2.383	2.288	2.342	3,265	-0.05(-2.05%)
Dec 22, 2022	2.430	2.430	2.355	2.391	2,081	-0.04(-1.63%)
Dec 21, 2022	2.351	2.588	2.351	2.430	8,572	+0.03(+1.32%)
Dec 20, 2022	2.414	2.422	2.399	2.399	2,363	-0.06(-2.57%)
Dec 19, 2022	2.600	2.600	2.454	2.462	18,617	-0.09(-3.42%)
Dec 16, 2022	2.592	2.592	2.509	2.549	7,917	-0.05(-1.83%)
Dec 15, 2022	2.640	2.640	2.596	2.596	8,547	+0.05(+1.86%)
Dec 14, 2022	2.628	2.661	2.543	2.549	9,253	-0.09(-3.59%)
Dec 13, 2022	2.699	2.699	2.644	2.644	2,380	-0.02(-0.89%)
Dec 12, 2022	2.707	2.715	2.660	2.668	6,713	-0.07(-2.60%)
Dec 09, 2022	2.683	2.752	2.683	2.739	1,263	-0.02(-0.57%)
Dec 08, 2022	2.842	2.842	2.755	2.755	4,147	-0.08(-2.66%)
Dec 07, 2022	2.763	2.833	2.668	2.830	12,214	+0.07(+2.71%)
Dec 06, 2022	2.810	2.873	2.731	2.755	2,395	-0.09(-3.04%)
Dec 05, 2022	2.921	2.953	2.834	2.842	7,126	-0.08(-2.84%)
Dec 02, 2022	2.961	2.961	2.925	2.925	2,294	+0.04(+1.23%)
Dec 01, 2022	2.810	2.889	2.767	2.889	6,939	+0.04(+1.39%)
Nov 30, 2022	2.816	2.850	2.816	2.850	732	+0.03(+1.12%)
Nov 29, 2022	2.826	2.858	2.780	2.818	2,915	-0.01(-0.28%)
Nov 28, 2022	2.810	2.897	2.763	2.826	9,172	-0.07(-2.46%)
Nov 25, 2022	2.897	2.897	2.897	2.897	655	+0.15(+5.47%)
Nov 23, 2022	2.747	2.759	2.668	2.747	19,716	-0.01(-0.29%)
Nov 22, 2022	2.731	2.802	2.715	2.755	13,193	-0.04(-1.32%)
Nov 21, 2022	2.850	2.850	2.731	2.792	3,887	-0.05(-1.77%)
Nov 18, 2022	2.921	2.984	2.810	2.842	13,004	+0.00(+0.00%)
Nov 17, 2022	2.786	2.913	2.685	2.842	12,329	+0.02(+0.56%)
Nov 16, 2022	2.889	2.889	2.786	2.826	5,126	-0.06(-1.92%)
Nov 15, 2022	2.755	2.881	2.731	2.881	14,262	+0.19(+7.06%)
Nov 14, 2022	2.810	2.810	2.620	2.691	21,023	-0.13(-4.76%)
Nov 11, 2022	3.261	3.340	2.676	2.826	87,725	-0.60(-17.55%)
Nov 10, 2022	3.641	3.641	3.397	3.428	14,137	-0.19(-5.25%)
Nov 09, 2022	3.665	3.720	3.618	3.618	8,609	-0.07(-1.93%)
Nov 08, 2022	3.649	3.697	3.562	3.689	17,411	+0.06(+1.75%)
Nov 07, 2022	3.546	3.681	3.529	3.625	10,414	-0.02(-0.54%)
Nov 04, 2022	3.546	3.689	3.483	3.645	17,818	+0.09(+2.56%)
Nov 03, 2022	3.451	3.578	3.443	3.554	15,164	+0.10(+2.98%)
Nov 02, 2022	3.441	3.641	3.436	3.451	7,682	-0.06(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.