Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.3868 | 0.3895 | 0.3454 | 0.3463 | 904,944 | -0.04(-10.88%) |
Jan 30, 2003 | 0.4039 | 0.4273 | 0.3823 | 0.3886 | 319,065 | -0.02(-3.79%) |
Jan 29, 2003 | 0.3868 | 0.4237 | 0.3868 | 0.4039 | 235,685 | +0.01(+2.07%) |
Jan 28, 2003 | 0.4084 | 0.4128 | 0.3832 | 0.3957 | 244,579 | -0.01(-2.68%) |
Jan 27, 2003 | 0.3760 | 0.4165 | 0.3760 | 0.4066 | 893,827 | -0.01(-2.38%) |
Jan 24, 2003 | 0.4192 | 0.4318 | 0.4120 | 0.4165 | 233,462 | -0.01(-1.28%) |
Jan 23, 2003 | 0.4318 | 0.4363 | 0.4192 | 0.4219 | 265,702 | +0.00(+0.21%) |
Jan 22, 2003 | 0.4309 | 0.4498 | 0.4210 | 0.4210 | 196,775 | -0.03(-6.96%) |
Jan 21, 2003 | 0.4138 | 0.4533 | 0.4138 | 0.4525 | 353,528 | +0.03(+7.02%) |
Jan 17, 2003 | 0.4012 | 0.4569 | 0.4012 | 0.4228 | 219,009 | +0.01(+2.84%) |
Jan 16, 2003 | 0.4093 | 0.4183 | 0.3967 | 0.4111 | 359,087 | +0.01(+1.33%) |
Jan 15, 2003 | 0.4363 | 0.4408 | 0.4057 | 0.4057 | 2,016,670 | -0.04(-9.07%) |
Jan 14, 2003 | 0.4659 | 0.4659 | 0.4228 | 0.4462 | 827,123 | -0.01(-2.57%) |
Jan 13, 2003 | 0.4614 | 0.5172 | 0.4533 | 0.4579 | 1,759,861 | -0.06(-11.46%) |
Jan 10, 2003 | 0.5145 | 0.5352 | 0.5145 | 0.5172 | 1,646,465 | -0.00(-0.35%) |
Jan 09, 2003 | 0.5037 | 0.5397 | 0.5010 | 0.5190 | 1,182,876 | +0.02(+3.96%) |
Jan 08, 2003 | 0.4093 | 0.5036 | 0.4003 | 0.4992 | 3,392,987 | +0.09(+20.65%) |
Jan 07, 2003 | 0.4093 | 0.4219 | 0.4066 | 0.4138 | 552,527 | +0.00(+1.10%) |
Jan 06, 2003 | 0.4039 | 0.4138 | 0.4039 | 0.4093 | 540,298 | +0.01(+2.48%) |
Jan 03, 2003 | 0.4093 | 0.4093 | 0.3832 | 0.3994 | 247,914 | +0.00(+0.91%) |
Jan 02, 2003 | 0.4048 | 0.4093 | 0.3904 | 0.3958 | 185,658 | -0.00(-0.45%) |
Dec 31, 2002 | 0.4093 | 0.4138 | 0.3895 | 0.3976 | 978,318 | -0.01(-2.21%) |
Dec 30, 2002 | 0.4066 | 0.4399 | 0.4048 | 0.4066 | 2,430,232 | -0.01(-2.16%) |
Dec 27, 2002 | 0.4003 | 0.4471 | 0.4003 | 0.4156 | 742,632 | +0.01(+3.36%) |
Dec 26, 2002 | 0.3958 | 0.4021 | 0.3913 | 0.4021 | 560,309 | +0.00(+1.13%) |
Dec 24, 2002 | 0.3769 | 0.4003 | 0.3769 | 0.3976 | 602,555 | +0.02(+4.00%) |
Dec 23, 2002 | 0.3229 | 0.3976 | 0.2923 | 0.3823 | 857,140 | +0.00(+0.00%) |
Dec 20, 2002 | 0.3229 | 0.3976 | 0.2923 | 0.3823 | 1,570,868 | +0.06(+19.72%) |
Dec 19, 2002 | 0.3184 | 0.3355 | 0.3148 | 0.3193 | 551,416 | -0.01(-3.01%) |
Dec 18, 2002 | 0.3175 | 0.3328 | 0.3166 | 0.3292 | 322,400 | +0.01(+2.23%) |
Dec 17, 2002 | 0.3283 | 0.3373 | 0.3166 | 0.3220 | 431,349 | -0.01(-1.65%) |
Dec 16, 2002 | 0.3364 | 0.3544 | 0.3004 | 0.3274 | 823,788 | -0.02(-6.67%) |
Dec 13, 2002 | 0.3571 | 0.3760 | 0.3499 | 0.3508 | 462,477 | -0.01(-2.74%) |
Dec 12, 2002 | 0.3652 | 0.3796 | 0.3571 | 0.3607 | 563,644 | -0.01(-1.47%) |
Dec 11, 2002 | 0.3895 | 0.3895 | 0.3625 | 0.3661 | 286,825 | -0.01(-1.93%) |
Dec 10, 2002 | 0.3625 | 0.3904 | 0.3526 | 0.3733 | 523,622 | +0.01(+3.75%) |
Dec 09, 2002 | 0.3652 | 0.3706 | 0.3598 | 0.3598 | 326,847 | -0.01(-3.38%) |
Dec 06, 2002 | 0.3751 | 0.3814 | 0.3643 | 0.3724 | 392,439 | -0.01(-1.66%) |
Dec 05, 2002 | 0.3724 | 0.3994 | 0.3598 | 0.3787 | 254,585 | -0.01(-2.09%) |
Dec 04, 2002 | 0.3814 | 0.4048 | 0.3598 | 0.3868 | 613,672 | -0.02(-3.80%) |
Dec 03, 2002 | 0.4228 | 0.4273 | 0.3823 | 0.4021 | 705,945 | -0.02(-4.87%) |
Dec 02, 2002 | 0.4354 | 0.4542 | 0.4174 | 0.4227 | 810,448 | +0.01(+2.15%) |
Nov 29, 2002 | 0.4219 | 0.4363 | 0.4102 | 0.4138 | 592,549 | +0.00(+1.10%) |
Nov 27, 2002 | 0.3931 | 0.4138 | 0.3913 | 0.4093 | 693,716 | +0.01(+2.25%) |
Nov 26, 2002 | 0.4039 | 0.4093 | 0.3823 | 0.4003 | 632,571 | -0.00(-1.11%) |
Nov 25, 2002 | 0.3814 | 0.4129 | 0.3751 | 0.4048 | 919,397 | +0.02(+5.91%) |
Nov 22, 2002 | 0.3535 | 0.3985 | 0.3508 | 0.3822 | 1,825,453 | -0.02(-4.73%) |
Nov 21, 2002 | 0.4048 | 0.4318 | 0.3310 | 0.4012 | 2,638,125 | -0.01(-2.19%) |
Nov 20, 2002 | 0.4911 | 0.4947 | 0.4093 | 0.4102 | 2,867,140 | -0.06(-12.31%) |
Nov 19, 2002 | 0.4183 | 0.4965 | 0.4066 | 0.4677 | 6,514,713 | +0.08(+20.93%) |
Nov 18, 2002 | 0.3481 | 0.4048 | 0.3184 | 0.3868 | 3,634,231 | +0.10(+34.37%) |
Nov 15, 2002 | 0.2914 | 0.3121 | 0.2824 | 0.2878 | 1,289,601 | -0.00(-1.54%) |
Nov 14, 2002 | 0.2573 | 0.3067 | 0.2564 | 0.2923 | 1,142,854 | +0.04(+18.18%) |
Nov 13, 2002 | 0.2582 | 0.2654 | 0.2294 | 0.2474 | 2,148,966 | -0.02(-6.78%) |
Nov 12, 2002 | 0.2887 | 0.2923 | 0.2573 | 0.2654 | 2,576,980 | -0.03(-9.29%) |
Nov 11, 2002 | 0.3157 | 0.3283 | 0.2815 | 0.2925 | 819,341 | -0.02(-7.35%) |
Nov 08, 2002 | 0.3328 | 0.3373 | 0.3148 | 0.3157 | 695,940 | -0.01(-3.84%) |
Nov 07, 2002 | 0.3499 | 0.3544 | 0.3193 | 0.3283 | 908,279 | -0.03(-8.52%) |
Nov 06, 2002 | 0.3778 | 0.3787 | 0.3490 | 0.3589 | 2,073,368 | -0.00(-0.25%) |
Nov 05, 2002 | 0.3769 | 0.3778 | 0.3598 | 0.3598 | 1,498,606 | -0.01(-3.38%) |
Nov 04, 2002 | 0.3688 | 0.3913 | 0.3553 | 0.3724 | 1,352,970 | +0.01(+2.48%) |