Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.57	43.62	43.49	43.61	1,286,759	+0.13(+0.30%)
Jan 28, 2016	43.39	43.51	43.39	43.48	240,546	+0.07(+0.17%)
Jan 27, 2016	43.42	43.48	43.39	43.40	258,797	-0.06(-0.13%)
Jan 26, 2016	43.44	43.50	43.43	43.46	326,233	-0.01(-0.02%)
Jan 25, 2016	43.43	43.47	43.40	43.47	432,797	+0.04(+0.09%)
Jan 22, 2016	43.35	43.43	43.35	43.43	320,362	+0.03(+0.08%)
Jan 21, 2016	43.41	43.48	43.38	43.39	217,866	-0.02(-0.06%)
Jan 20, 2016	43.44	43.48	43.35	43.42	383,993	+0.06(+0.13%)
Jan 19, 2016	43.39	43.42	43.31	43.36	1,589,318	-0.05(-0.11%)
Jan 15, 2016	43.26	43.41	43.41	43.41	167,917	+0.03(+0.08%)
Jan 14, 2016	43.33	43.39	43.31	43.38	1,042,247	+0.05(+0.11%)
Jan 13, 2016	43.21	43.38	43.21	43.33	225,559	+0.05(+0.11%)
Jan 12, 2016	43.26	43.36	43.23	43.28	393,591	+0.01(+0.02%)
Jan 11, 2016	43.26	43.33	43.25	43.27	205,320	-0.07(-0.15%)
Jan 08, 2016	43.25	43.35	43.25	43.34	219,723	+0.03(+0.08%)
Jan 07, 2016	43.24	43.32	43.20	43.30	396,541	+0.06(+0.13%)
Jan 06, 2016	43.15	43.25	43.15	43.25	501,402	+0.10(+0.23%)
Jan 05, 2016	43.12	43.19	43.08	43.15	375,347	+0.08(+0.19%)
Jan 04, 2016	43.15	43.20	43.07	43.07	197,034	-0.01(-0.02%)
Dec 31, 2015	43.08	43.08	43.08	43.08	263,258	+0.10(+0.23%)
Dec 30, 2015	42.97	43.03	42.92	42.98	252,475	-0.01(-0.02%)
Dec 29, 2015	43.06	43.07	42.96	42.99	344,135	-0.07(-0.15%)
Dec 28, 2015	42.96	43.07	42.96	43.05	213,255	+0.04(+0.09%)
Dec 24, 2015	42.92	43.01	43.01	43.01	123,735	+0.02(+0.06%)
Dec 23, 2015	42.99	43.07	42.94	42.99	1,350,219	-0.07(-0.16%)
Dec 22, 2015	43.09	43.12	43.03	43.06	209,225	-0.07(-0.17%)
Dec 21, 2015	43.07	43.14	43.04	43.13	123,733	+0.02(+0.04%)
Dec 18, 2015	43.02	43.12	43.00	43.11	432,863	+0.03(+0.08%)
Dec 17, 2015	43.00	43.11	42.93	43.08	617,859	+0.12(+0.28%)
Dec 16, 2015	42.96	43.03	42.91	42.96	175,153	-0.02(-0.06%)
Dec 15, 2015	42.90	43.00	42.89	42.98	295,607	-0.06(-0.13%)
Dec 14, 2015	43.01	43.10	42.99	43.04	937,277	-0.02(-0.06%)
Dec 11, 2015	43.11	43.17	43.06	43.06	436,306	-0.01(-0.02%)
Dec 10, 2015	43.06	43.14	43.01	43.07	407,662	-0.06(-0.15%)
Dec 09, 2015	43.05	43.15	43.05	43.14	679,632	-0.03(-0.08%)
Dec 08, 2015	43.13	43.17	43.08	43.17	394,604	+0.02(+0.06%)
Dec 07, 2015	43.02	43.15	43.02	43.15	262,622	+0.12(+0.28%)
Dec 04, 2015	43.00	43.06	42.97	43.02	362,823	+0.07(+0.15%)
Dec 03, 2015	43.01	43.05	42.89	42.96	204,191	-0.15(-0.34%)
Dec 02, 2015	43.10	43.14	43.06	43.10	460,228	+0.01(+0.02%)
Dec 01, 2015	43.02	43.15	43.01	43.10	221,606	+0.07(+0.15%)
Nov 30, 2015	42.97	43.05	42.97	43.03	656,719	+0.05(+0.11%)
Nov 27, 2015	42.97	43.04	42.97	42.98	147,816	+0.01(+0.02%)
Nov 25, 2015	43.01	42.97	42.97	42.97	217,844	-0.02(-0.06%)
Nov 24, 2015	42.97	43.03	42.94	43.00	180,020	-0.01(-0.02%)
Nov 23, 2015	42.94	43.02	42.92	43.01	211,643	+0.00(+0.00%)
Nov 20, 2015	43.01	43.06	42.97	43.01	155,171	-0.04(-0.09%)
Nov 19, 2015	42.98	43.06	42.98	43.05	279,172	+0.03(+0.08%)
Nov 18, 2015	42.92	43.03	42.92	43.01	286,747	+0.03(+0.08%)
Nov 17, 2015	42.90	43.02	42.90	42.98	208,527	-0.02(-0.06%)
Nov 16, 2015	42.98	43.05	42.94	43.01	532,117	+0.06(+0.13%)
Nov 13, 2015	42.90	42.99	42.90	42.95	269,418	+0.06(+0.13%)
Nov 12, 2015	42.87	42.95	42.87	42.89	129,056	-0.01(-0.02%)
Nov 11, 2015	42.89	42.94	42.84	42.90	165,074	+0.01(+0.02%)
Nov 10, 2015	42.90	42.93	42.83	42.89	369,302	-0.02(-0.04%)
Nov 09, 2015	42.92	42.96	42.88	42.91	778,646	-0.02(-0.04%)
Nov 06, 2015	42.97	42.97	42.91	42.92	216,731	-0.11(-0.26%)
Nov 05, 2015	43.07	43.08	43.01	43.04	587,340	-0.08(-0.19%)
Nov 04, 2015	43.14	43.16	43.05	43.12	265,120	+0.02(+0.04%)
Nov 03, 2015	43.13	43.18	43.09	43.10	285,584	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.