Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.24	51.05	48.18	49.07	166,983	-0.43(-0.87%)
Jan 30, 2017	47.97	50.49	47.09	49.50	184,272	+0.91(+1.87%)
Jan 27, 2017	47.98	49.74	46.88	48.59	399,089	-0.78(-1.58%)
Jan 26, 2017	48.44	53.38	42.01	49.37	939,481	-11.08(-18.33%)
Jan 25, 2017	60.75	61.23	60.02	60.45	102,149	+0.03(+0.05%)
Jan 24, 2017	59.26	60.67	58.62	60.42	59,592	+1.33(+2.25%)
Jan 23, 2017	58.89	59.78	58.37	59.09	84,613	-0.08(-0.14%)
Jan 20, 2017	59.16	59.85	58.58	59.17	88,637	+0.68(+1.16%)
Jan 19, 2017	58.09	58.58	57.24	58.49	53,985	+0.15(+0.26%)
Jan 18, 2017	56.75	58.46	56.30	58.34	94,151	+1.23(+2.15%)
Jan 17, 2017	58.58	59.17	56.87	57.11	96,989	-2.23(-3.76%)
Jan 13, 2017		59.34	59.34	59.34	0	+0.88(+1.51%)
Jan 12, 2017	60.03	60.94	56.74	58.46	148,250	-3.50(-5.65%)
Jan 11, 2017	60.69	62.69	60.29	61.96	130,543	+1.27(+2.09%)
Jan 10, 2017	62.48	63.12	59.25	60.69	302,080	-4.24(-6.53%)
Jan 09, 2017	64.25	65.79	63.80	64.93	71,354	+0.49(+0.76%)
Jan 06, 2017	65.69	65.99	64.07	64.44	52,194	-0.81(-1.24%)
Jan 05, 2017	68.23	68.25	65.20	65.25	98,418	-3.23(-4.72%)
Jan 04, 2017	66.45	68.83	65.91	68.48	68,369	+2.68(+4.07%)
Jan 03, 2017	64.93	65.91	64.01	65.80	82,991	+1.52(+2.36%)
Dec 30, 2016		64.28	64.28	64.28	0	-1.59(-2.41%)
Dec 29, 2016	65.70	67.10	64.86	65.87	59,614	+0.14(+0.21%)
Dec 28, 2016	66.96	67.49	65.27	65.73	55,575	-1.10(-1.65%)
Dec 27, 2016	65.73	67.35	64.82	66.83	78,022	+1.51(+2.31%)
Dec 23, 2016		65.32	65.32	65.32	0	-0.08(-0.12%)
Dec 22, 2016	66.10	66.81	64.35	65.40	59,194	-0.61(-0.92%)
Dec 21, 2016	66.50	67.26	65.64	66.01	43,462	-0.58(-0.87%)
Dec 20, 2016	63.83	66.90	63.83	66.59	101,874	+3.43(+5.43%)
Dec 19, 2016	63.02	64.37	62.32	63.16	64,884	+0.73(+1.17%)
Dec 16, 2016	64.90	65.45	62.31	62.43	227,818	-2.36(-3.64%)
Dec 15, 2016	64.22	65.53	64.22	64.79	75,156	+0.87(+1.36%)
Dec 14, 2016	63.82	65.32	63.26	63.92	55,130	-0.22(-0.34%)
Dec 13, 2016	65.10	66.50	63.93	64.14	86,871	-0.52(-0.80%)
Dec 12, 2016	66.39	66.40	64.23	64.66	92,998	-2.18(-3.26%)
Dec 09, 2016	67.66	68.04	66.15	66.84	94,172	-0.65(-0.96%)
Dec 08, 2016	65.44	68.69	65.08	67.49	158,778	+2.05(+3.13%)
Dec 07, 2016	63.33	65.56	62.27	65.44	102,311	+2.64(+4.20%)
Dec 06, 2016	59.40	63.20	59.11	62.80	201,104	+3.65(+6.17%)
Dec 05, 2016	56.75	59.62	56.58	59.15	121,989	+3.16(+5.64%)
Dec 02, 2016	56.09	57.99	55.57	55.99	84,364	-0.34(-0.60%)
Dec 01, 2016	56.63	57.07	55.67	56.33	85,666	+0.06(+0.11%)
Nov 30, 2016	58.50	58.60	56.06	56.27	76,963	-1.36(-2.36%)
Nov 29, 2016	58.38	59.13	57.54	57.63	67,100	-0.54(-0.93%)
Nov 28, 2016	59.21	60.36	58.10	58.17	66,457	-1.56(-2.61%)
Nov 25, 2016	59.69	60.01	59.06	59.73	21,381	+0.00(+0.00%)
Nov 23, 2016		59.73	59.73	59.73	0	+0.26(+0.44%)
Nov 22, 2016	58.81	59.50	57.24	59.47	66,431	+1.02(+1.75%)
Nov 21, 2016	58.27	59.10	56.76	58.45	100,448	+0.69(+1.19%)
Nov 18, 2016	59.81	59.96	55.50	57.76	126,055	-3.74(-6.08%)
Nov 17, 2016	59.55	61.76	58.73	61.50	154,294	+1.60(+2.67%)
Nov 16, 2016	58.82	60.21	57.50	59.90	157,421	+0.78(+1.32%)
Nov 15, 2016	59.00	59.40	57.32	59.12	129,998	-0.47(-0.79%)
Nov 14, 2016	59.50	59.85	58.42	59.59	171,890	+0.59(+1.00%)
Nov 11, 2016	55.07	59.25	54.75	59.00	193,475	+3.77(+6.83%)
Nov 10, 2016	51.38	56.00	50.16	55.23	181,387	+4.65(+9.19%)
Nov 09, 2016	49.00	52.40	48.50	50.58	435,597	+5.25(+11.58%)
Nov 08, 2016	46.50	46.50	44.66	45.33	102,504	-1.21(-2.60%)
Nov 07, 2016	44.85	46.80	44.51	46.54	106,688	+2.86(+6.55%)
Nov 04, 2016	45.60	45.85	43.50	43.68	142,139	-2.40(-5.21%)
Nov 03, 2016	47.95	49.00	45.95	46.08	224,231	+1.02(+2.26%)
Nov 02, 2016	45.89	46.67	44.98	45.06	122,770	-1.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.