Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 30000 | 30000 | 27500 | 28750 | 14 | -812.50(-2.75%) |
Jan 30, 2019 | 31062 | 31062 | 28125 | 29562 | 16 | -250.00(-0.84%) |
Jan 29, 2019 | 32500 | 32562 | 28750 | 29812 | 30 | -2843.70(-8.71%) |
Jan 28, 2019 | 33750 | 33750 | 31350 | 32656 | 13 | -1093.80(-3.24%) |
Jan 25, 2019 | 34375 | 34375 | 32812 | 33750 | 14 | +375.00(+1.12%) |
Jan 24, 2019 | 35000 | 35312 | 32500 | 33375 | 14 | -1343.80(-3.87%) |
Jan 23, 2019 | 33475 | 37656 | 31938 | 34719 | 36 | +968.80(+2.87%) |
Jan 22, 2019 | 37500 | 37500 | 32500 | 33750 | 35 | -4375.00(-11.48%) |
Jan 18, 2019 | 42500 | 46875 | 35625 | 38125 | 141 | +4750.00(+14.23%) |
Jan 17, 2019 | 37412 | 38438 | 31250 | 33375 | 32 | -4575.00(-12.06%) |
Jan 16, 2019 | 46875 | 48125 | 37188 | 37950 | 51 | -8381.20(-18.09%) |
Jan 15, 2019 | 55000 | 55000 | 45000 | 46331 | 46 | -10425.00(-18.37%) |
Jan 14, 2019 | 62500 | 63750 | 53125 | 56756 | 58 | -10118.80(-15.13%) |
Jan 11, 2019 | 69375 | 70000 | 63750 | 66875 | 34 | -3750.00(-5.31%) |
Jan 10, 2019 | 74375 | 75000 | 69375 | 70625 | 52 | -7500.00(-9.60%) |
Jan 09, 2019 | 86250 | 89375 | 76250 | 78125 | 125 | +2500.00(+3.31%) |
Jan 08, 2019 | 73750 | 78750 | 69375 | 75625 | 48 | +3750.00(+5.22%) |
Jan 07, 2019 | 71875 | 81250 | 68125 | 71875 | 58 | +2500.00(+3.60%) |
Jan 04, 2019 | 69375 | 73125 | 66250 | 69375 | 19 | -1250.00(-1.77%) |
Jan 03, 2019 | 71250 | 76875 | 64375 | 70625 | 42 | +0.00(+0.00%) |
Jan 02, 2019 | 71875 | 73125 | 59375 | 70625 | 34 | -3750.00(-5.04%) |
Dec 31, 2018 | 70625 | 78125 | 69375 | 74375 | 23 | +1250.00(+1.71%) |
Dec 28, 2018 | 86250 | 88750 | 68750 | 73125 | 26 | -15000.00(-17.02%) |
Dec 27, 2018 | 111250 | 112500 | 84375 | 88125 | 28 | -32500.00(-26.94%) |
Dec 26, 2018 | 121250 | 143750 | 111250 | 120625 | 20 | -1250.00(-1.03%) |
Dec 24, 2018 | 123750 | 137500 | 111250 | 121875 | 13 | -12500.00(-9.30%) |
Dec 21, 2018 | 121875 | 151562 | 117188 | 134375 | 16 | +19063.00(+16.53%) |
Dec 20, 2018 | 114219 | 125000 | 107031 | 115312 | 11 | -53126.00(-31.54%) |
Dec 19, 2018 | 175000 | 176562 | 159375 | 168438 | 7 | -13437.00(-7.39%) |
Dec 18, 2018 | 207656 | 210156 | 164062 | 181875 | 7 | -28281.00(-13.46%) |
Dec 17, 2018 | 230469 | 230469 | 204688 | 210156 | 4 | -8594.00(-3.93%) |
Dec 14, 2018 | 234375 | 234375 | 218750 | 218750 | 2 | -10938.00(-4.76%) |
Dec 13, 2018 | 246094 | 248281 | 219531 | 229688 | 2 | -2968.00(-1.28%) |
Dec 12, 2018 | 234375 | 242188 | 226562 | 232656 | 6 | +16250.00(+7.51%) |
Dec 11, 2018 | 218906 | 226562 | 211875 | 216406 | 3 | -8594.00(-3.82%) |
Dec 10, 2018 | 251562 | 255156 | 209375 | 225000 | 8 | -29688.00(-11.66%) |
Dec 07, 2018 | 257813 | 257813 | 251562 | 254688 | 2 | -4687.00(-1.81%) |
Dec 06, 2018 | 269531 | 269531 | 245313 | 259375 | 2 | -6250.00(-2.35%) |
Dec 04, 2018 | 281250 | 281250 | 265625 | 265625 | 2 | -7031.00(-2.58%) |
Dec 03, 2018 | 275000 | 275938 | 265625 | 272656 | 4 | +7031.00(+2.65%) |
Nov 30, 2018 | 265625 | 281250 | 265625 | 265625 | 5 | +10156.00(+3.98%) |
Nov 29, 2018 | 264062 | 264062 | 250625 | 255469 | 2 | -7031.00(-2.68%) |
Nov 28, 2018 | 257813 | 263281 | 242188 | 262500 | 4 | +2969.00(+1.14%) |
Nov 27, 2018 | 269531 | 276562 | 252812 | 259531 | 4 | -17813.00(-6.42%) |
Nov 26, 2018 | 281250 | 281250 | 268750 | 277344 | 2 | -3906.00(-1.39%) |
Nov 23, 2018 | 281250 | 281250 | 265625 | 281250 | 2 | +625.00(+0.22%) |
Nov 21, 2018 | 280625 | 280625 | 280625 | 0 | +469.00(+0.17%) | |
Nov 20, 2018 | 284375 | 285938 | 270156 | 280156 | 3 | -1094.00(-0.39%) |
Nov 19, 2018 | 312500 | 312500 | 281250 | 281250 | 7 | -23438.00(-7.69%) |
Nov 16, 2018 | 328125 | 332812 | 304688 | 304688 | 12 | +22813.00(+8.09%) |
Nov 15, 2018 | 283594 | 289062 | 275781 | 281875 | 3 | +1094.00(+0.39%) |
Nov 14, 2018 | 277812 | 285938 | 273438 | 280781 | 4 | +15156.00(+5.71%) |
Nov 13, 2018 | 283594 | 285469 | 265625 | 265625 | 3 | -15625.00(-5.56%) |
Nov 12, 2018 | 296875 | 296875 | 265625 | 281250 | 2 | -7812.00(-2.70%) |
Nov 09, 2018 | 295312 | 296875 | 284375 | 289062 | 1 | -4219.00(-1.44%) |
Nov 08, 2018 | 301562 | 303125 | 281250 | 293281 | 3 | -11094.00(-3.64%) |
Nov 07, 2018 | 303906 | 307812 | 302969 | 304375 | 2 | +469.00(+0.15%) |
Nov 06, 2018 | 307812 | 308594 | 302344 | 303906 | 2 | -6563.00(-2.11%) |
Nov 05, 2018 | 310938 | 314688 | 304688 | 310469 | 3 | +7344.00(+2.42%) |
Nov 02, 2018 | 320312 | 320312 | 303125 | 303125 | 3 | -17187.00(-5.37%) |