Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.053 | 7.076 | 7.014 | 7.037 | 342,052 | -0.04(-0.54%) |
Jan 28, 2021 | 7.053 | 7.091 | 7.037 | 7.076 | 322,484 | +0.06(+0.88%) |
Jan 27, 2021 | 7.022 | 7.076 | 6.999 | 7.014 | 305,060 | -0.02(-0.22%) |
Jan 26, 2021 | 7.060 | 7.068 | 7.030 | 7.030 | 278,667 | -0.03(-0.43%) |
Jan 25, 2021 | 7.068 | 7.083 | 7.045 | 7.060 | 348,984 | +0.00(+0.00%) |
Jan 22, 2021 | 7.045 | 7.068 | 7.045 | 7.060 | 257,744 | +0.01(+0.11%) |
Jan 21, 2021 | 7.060 | 7.137 | 7.037 | 7.053 | 509,231 | -0.01(-0.11%) |
Jan 20, 2021 | 7.045 | 7.088 | 7.037 | 7.060 | 416,667 | +0.05(+0.66%) |
Jan 19, 2021 | 6.999 | 7.045 | 6.991 | 7.014 | 270,434 | +0.03(+0.44%) |
Jan 15, 2021 | 6.999 | 7.045 | 6.984 | 6.984 | 306,087 | -0.04(-0.55%) |
Jan 14, 2021 | 7.007 | 7.037 | 6.999 | 7.022 | 378,454 | +0.04(+0.58%) |
Jan 13, 2021 | 6.958 | 7.027 | 6.951 | 6.981 | 390,515 | +0.02(+0.33%) |
Jan 12, 2021 | 6.981 | 7.004 | 6.936 | 6.958 | 365,695 | -0.02(-0.33%) |
Jan 11, 2021 | 6.966 | 6.997 | 6.955 | 6.981 | 282,586 | -0.02(-0.33%) |
Jan 08, 2021 | 7.027 | 7.050 | 6.981 | 7.004 | 428,712 | +0.00(+0.00%) |
Jan 07, 2021 | 7.080 | 7.088 | 6.989 | 7.004 | 643,032 | -0.08(-1.08%) |
Jan 06, 2021 | 7.172 | 7.172 | 7.077 | 7.080 | 506,743 | -0.10(-1.38%) |
Jan 05, 2021 | 7.172 | 7.195 | 7.157 | 7.180 | 374,579 | -0.02(-0.21%) |
Jan 04, 2021 | 7.248 | 7.256 | 7.096 | 7.195 | 620,388 | -0.05(-0.74%) |
Dec 31, 2020 | 7.248 | 7.248 | 7.248 | 272,397 | +0.08(+1.06%) | |
Dec 30, 2020 | 7.134 | 7.180 | 7.119 | 7.172 | 272,397 | +0.05(+0.64%) |
Dec 29, 2020 | 7.134 | 7.134 | 7.103 | 7.126 | 488,120 | +0.01(+0.11%) |
Dec 28, 2020 | 7.126 | 7.134 | 7.103 | 7.119 | 325,690 | +0.02(+0.21%) |
Dec 24, 2020 | 7.103 | 7.126 | 7.088 | 7.103 | 158,064 | -0.01(-0.11%) |
Dec 23, 2020 | 7.096 | 7.134 | 7.096 | 7.111 | 220,241 | +0.01(+0.11%) |
Dec 22, 2020 | 7.119 | 7.142 | 7.096 | 7.103 | 181,082 | -0.01(-0.11%) |
Dec 21, 2020 | 7.096 | 7.126 | 7.088 | 7.111 | 236,456 | -0.01(-0.11%) |
Dec 18, 2020 | 7.157 | 7.157 | 7.088 | 7.119 | 324,909 | -0.02(-0.32%) |
Dec 17, 2020 | 7.142 | 7.157 | 7.134 | 7.142 | 275,926 | +0.00(+0.00%) |
Dec 16, 2020 | 7.050 | 7.142 | 7.050 | 7.142 | 269,488 | +0.10(+1.41%) |
Dec 15, 2020 | 7.019 | 7.061 | 6.997 | 7.042 | 360,585 | +0.05(+0.65%) |
Dec 14, 2020 | 7.065 | 7.101 | 6.989 | 6.997 | 320,631 | -0.05(-0.73%) |
Dec 11, 2020 | 7.055 | 7.086 | 7.040 | 7.048 | 331,255 | -0.02(-0.32%) |
Dec 10, 2020 | 7.078 | 7.101 | 7.040 | 7.070 | 449,936 | -0.02(-0.21%) |
Dec 09, 2020 | 7.101 | 7.101 | 7.071 | 7.086 | 507,772 | +0.00(+0.00%) |
Dec 08, 2020 | 7.040 | 7.086 | 7.025 | 7.086 | 513,830 | +0.05(+0.65%) |
Dec 07, 2020 | 7.086 | 7.086 | 7.010 | 7.040 | 465,491 | -0.03(-0.43%) |
Dec 04, 2020 | 7.063 | 7.070 | 7.032 | 7.070 | 308,714 | +0.04(+0.54%) |
Dec 03, 2020 | 7.025 | 7.055 | 7.010 | 7.032 | 374,607 | +0.02(+0.22%) |
Dec 02, 2020 | 6.957 | 7.017 | 6.941 | 7.017 | 440,957 | +0.05(+0.76%) |
Dec 01, 2020 | 6.972 | 6.979 | 6.896 | 6.964 | 527,219 | +0.06(+0.88%) |
Nov 30, 2020 | 6.828 | 6.904 | 6.827 | 6.904 | 321,195 | +0.08(+1.11%) |
Nov 27, 2020 | 6.812 | 6.847 | 6.792 | 6.828 | 95,039 | +0.04(+0.56%) |
Nov 25, 2020 | 6.767 | 6.797 | 6.767 | 6.790 | 142,098 | +0.02(+0.34%) |
Nov 24, 2020 | 6.752 | 6.805 | 6.744 | 6.767 | 350,657 | +0.05(+0.68%) |
Nov 23, 2020 | 6.714 | 6.775 | 6.714 | 6.721 | 333,650 | +0.00(+0.00%) |
Nov 20, 2020 | 6.744 | 6.752 | 6.706 | 6.721 | 152,248 | +0.00(+0.00%) |
Nov 19, 2020 | 6.729 | 6.752 | 6.706 | 6.721 | 179,519 | +0.00(+0.00%) |
Nov 18, 2020 | 6.737 | 6.767 | 6.706 | 6.721 | 155,978 | -0.01(-0.11%) |
Nov 17, 2020 | 6.752 | 6.775 | 6.728 | 6.729 | 237,732 | -0.03(-0.45%) |
Nov 16, 2020 | 6.729 | 6.767 | 6.690 | 6.759 | 660,351 | +0.04(+0.56%) |
Nov 13, 2020 | 6.668 | 6.737 | 6.653 | 6.721 | 377,127 | +0.05(+0.80%) |
Nov 12, 2020 | 6.653 | 6.684 | 6.653 | 6.668 | 220,758 | -0.03(-0.42%) |
Nov 11, 2020 | 6.651 | 6.704 | 6.637 | 6.696 | 368,682 | +0.03(+0.45%) |
Nov 10, 2020 | 6.621 | 6.666 | 6.606 | 6.666 | 667,326 | +0.06(+0.91%) |
Nov 09, 2020 | 6.613 | 6.613 | 6.546 | 6.606 | 544,429 | +0.10(+1.51%) |
Nov 06, 2020 | 6.463 | 6.524 | 6.463 | 6.508 | 245,988 | +0.02(+0.35%) |
Nov 05, 2020 | 6.380 | 6.485 | 6.380 | 6.485 | 401,751 | +0.13(+2.02%) |
Nov 04, 2020 | 6.289 | 6.386 | 6.289 | 6.357 | 211,217 | +0.07(+1.08%) |
Nov 03, 2020 | 6.282 | 6.319 | 6.282 | 6.289 | 319,388 | +0.01(+0.12%) |