Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 92.66 | 94.50 | 92.33 | 93.70 | 195,717 | +0.29(+0.31%) |
Jan 30, 2023 | 93.80 | 94.10 | 93.32 | 93.41 | 134,310 | -0.44(-0.47%) |
Jan 27, 2023 | 93.57 | 94.10 | 92.59 | 93.85 | 361,779 | -0.62(-0.66%) |
Jan 26, 2023 | 95.60 | 95.60 | 94.15 | 94.47 | 229,785 | -1.92(-1.99%) |
Jan 25, 2023 | 96.28 | 96.89 | 95.56 | 96.39 | 127,644 | -1.49(-1.52%) |
Jan 24, 2023 | 96.85 | 98.00 | 96.44 | 97.88 | 134,775 | +0.93(+0.96%) |
Jan 23, 2023 | 95.62 | 97.10 | 95.31 | 96.95 | 151,075 | +0.63(+0.65%) |
Jan 20, 2023 | 95.46 | 97.47 | 95.04 | 96.32 | 209,586 | +0.32(+0.33%) |
Jan 19, 2023 | 94.64 | 96.47 | 93.63 | 96.00 | 414,522 | -0.21(-0.22%) |
Jan 18, 2023 | 99.22 | 99.67 | 95.72 | 96.21 | 211,998 | -0.35(-0.36%) |
Jan 17, 2023 | 97.90 | 98.17 | 96.21 | 96.56 | 405,069 | -2.45(-2.47%) |
Jan 13, 2023 | 98.08 | 99.09 | 98.03 | 99.01 | 176,385 | +0.18(+0.18%) |
Jan 12, 2023 | 99.39 | 99.59 | 97.61 | 98.83 | 228,814 | -0.07(-0.07%) |
Jan 11, 2023 | 101.83 | 101.88 | 98.68 | 98.90 | 263,695 | -1.15(-1.15%) |
Jan 10, 2023 | 100.31 | 100.67 | 99.17 | 100.05 | 45,787 | +0.00(+0.00%) |
Jan 09, 2023 | 101.17 | 101.48 | 99.59 | 100.05 | 84,190 | -1.04(-1.03%) |
Jan 06, 2023 | 99.17 | 101.36 | 98.90 | 101.09 | 131,166 | +2.83(+2.88%) |
Jan 05, 2023 | 98.71 | 98.77 | 97.90 | 98.26 | 89,229 | -1.79(-1.79%) |
Jan 04, 2023 | 100.48 | 100.91 | 99.07 | 100.05 | 136,392 | -0.51(-0.51%) |
Jan 03, 2023 | 99.67 | 100.96 | 99.60 | 100.56 | 209,997 | +1.28(+1.29%) |
Dec 30, 2022 | 98.54 | 99.37 | 97.79 | 99.28 | 122,735 | +1.18(+1.20%) |
Dec 29, 2022 | 95.86 | 98.28 | 95.78 | 98.10 | 200,260 | +4.54(+4.85%) |
Dec 28, 2022 | 94.88 | 95.01 | 93.33 | 93.56 | 46,061 | -1.49(-1.57%) |
Dec 27, 2022 | 92.82 | 95.15 | 92.81 | 95.05 | 109,581 | +0.22(+0.23%) |
Dec 23, 2022 | 94.21 | 95.22 | 93.51 | 94.83 | 277,864 | +4.09(+4.51%) |
Dec 22, 2022 | 91.19 | 92.14 | 90.10 | 90.74 | 147,414 | -2.01(-2.17%) |
Dec 21, 2022 | 92.55 | 93.50 | 92.37 | 92.75 | 63,198 | -0.73(-0.78%) |
Dec 20, 2022 | 92.13 | 94.08 | 92.04 | 93.48 | 100,618 | +2.72(+3.00%) |
Dec 19, 2022 | 92.11 | 92.50 | 90.64 | 90.76 | 62,015 | -1.37(-1.49%) |
Dec 16, 2022 | 92.71 | 93.55 | 91.93 | 92.13 | 107,936 | -1.38(-1.48%) |
Dec 15, 2022 | 93.66 | 94.35 | 93.01 | 93.51 | 103,071 | -1.77(-1.86%) |
Dec 14, 2022 | 95.20 | 96.03 | 94.51 | 95.28 | 62,000 | -0.77(-0.80%) |
Dec 13, 2022 | 96.03 | 96.75 | 95.22 | 96.05 | 167,844 | +3.07(+3.30%) |
Dec 12, 2022 | 93.44 | 93.44 | 92.31 | 92.98 | 86,687 | -1.84(-1.94%) |
Dec 09, 2022 | 92.93 | 95.40 | 92.93 | 94.82 | 78,614 | +1.88(+2.02%) |
Dec 08, 2022 | 93.41 | 93.92 | 92.94 | 92.94 | 54,113 | -0.24(-0.26%) |
Dec 07, 2022 | 93.00 | 94.34 | 92.41 | 93.18 | 79,700 | +1.31(+1.43%) |
Dec 06, 2022 | 92.50 | 92.95 | 91.31 | 91.87 | 64,287 | -0.69(-0.75%) |
Dec 05, 2022 | 93.59 | 93.97 | 92.52 | 92.56 | 118,675 | -1.78(-1.89%) |
Dec 02, 2022 | 93.40 | 94.79 | 93.40 | 94.34 | 102,263 | -2.22(-2.30%) |
Dec 01, 2022 | 96.69 | 97.50 | 96.02 | 96.56 | 140,763 | +0.73(+0.76%) |
Nov 30, 2022 | 95.95 | 96.51 | 94.87 | 95.83 | 125,192 | +2.88(+3.10%) |
Nov 29, 2022 | 91.68 | 93.62 | 91.17 | 92.95 | 65,500 | +1.28(+1.40%) |
Nov 28, 2022 | 92.53 | 92.53 | 91.25 | 91.67 | 75,080 | +0.58(+0.64%) |
Nov 25, 2022 | 91.24 | 91.81 | 90.76 | 91.09 | 45,656 | -1.68(-1.81%) |
Nov 23, 2022 | 91.09 | 92.85 | 90.80 | 92.77 | 134,318 | +0.44(+0.48%) |
Nov 22, 2022 | 92.25 | 92.85 | 91.71 | 92.33 | 90,345 | +0.89(+0.97%) |
Nov 21, 2022 | 91.05 | 91.44 | 90.20 | 91.44 | 38,441 | +0.49(+0.54%) |
Nov 18, 2022 | 91.30 | 91.61 | 90.35 | 90.95 | 137,398 | -0.11(-0.12%) |
Nov 17, 2022 | 91.50 | 91.95 | 90.60 | 91.06 | 81,957 | -2.09(-2.24%) |
Nov 16, 2022 | 94.02 | 94.35 | 92.85 | 93.15 | 99,964 | -0.92(-0.98%) |
Nov 15, 2022 | 95.25 | 95.30 | 93.38 | 94.07 | 66,739 | -0.40(-0.42%) |
Nov 14, 2022 | 93.49 | 95.02 | 93.49 | 94.47 | 61,829 | -1.02(-1.07%) |
Nov 11, 2022 | 96.11 | 96.13 | 94.76 | 95.49 | 160,862 | -0.79(-0.82%) |
Nov 10, 2022 | 95.06 | 96.71 | 95.06 | 96.28 | 262,432 | +4.91(+5.37%) |
Nov 09, 2022 | 91.76 | 92.54 | 90.91 | 91.37 | 46,418 | -1.25(-1.35%) |
Nov 08, 2022 | 91.49 | 93.18 | 91.20 | 92.62 | 75,486 | +1.49(+1.64%) |
Nov 07, 2022 | 89.64 | 91.52 | 89.64 | 91.13 | 108,838 | +1.85(+2.07%) |
Nov 04, 2022 | 87.74 | 89.39 | 87.40 | 89.28 | 96,363 | +3.88(+4.54%) |
Nov 03, 2022 | 85.32 | 86.14 | 85.06 | 85.40 | 76,554 | -1.15(-1.33%) |
Nov 02, 2022 | 88.39 | 86.46 | 86.55 | 68,431 | -0.98(-1.12%) |