Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 68.24 | 68.29 | 68.24 | 68.26 | 65,866 | +0.02(+0.03%) |
Jan 30, 2020 | 68.26 | 68.26 | 68.24 | 68.24 | 18,896 | +0.00(+0.01%) |
Jan 29, 2020 | 68.22 | 68.24 | 68.22 | 68.24 | 30,173 | +0.02(+0.03%) |
Jan 28, 2020 | 68.22 | 68.24 | 68.22 | 68.22 | 18,481 | +0.01(+0.01%) |
Jan 27, 2020 | 68.21 | 68.22 | 68.20 | 68.21 | 20,596 | +0.00(+0.01%) |
Jan 24, 2020 | 68.19 | 68.23 | 68.19 | 68.21 | 40,944 | +0.01(+0.01%) |
Jan 23, 2020 | 68.18 | 68.21 | 68.18 | 68.20 | 23,056 | +0.02(+0.03%) |
Jan 22, 2020 | 68.18 | 68.19 | 68.17 | 68.18 | 16,976 | +0.01(+0.01%) |
Jan 21, 2020 | 68.15 | 68.18 | 68.15 | 68.17 | 27,766 | +0.01(+0.01%) |
Jan 17, 2020 | 68.15 | 68.17 | 68.14 | 68.16 | 15,576 | +0.02(+0.03%) |
Jan 16, 2020 | 68.16 | 68.16 | 68.14 | 68.15 | 63,109 | +0.00(+0.00%) |
Jan 15, 2020 | 68.15 | 68.15 | 68.14 | 68.15 | 13,236 | +0.02(+0.03%) |
Jan 14, 2020 | 68.14 | 68.14 | 68.11 | 68.13 | 14,312 | +0.02(+0.03%) |
Jan 13, 2020 | 68.13 | 68.13 | 68.10 | 68.11 | 18,456 | -0.01(-0.01%) |
Jan 10, 2020 | 68.09 | 68.13 | 68.09 | 68.12 | 26,702 | +0.02(+0.03%) |
Jan 09, 2020 | 68.08 | 68.11 | 68.07 | 68.10 | 106,438 | -0.01(-0.01%) |
Jan 08, 2020 | 68.09 | 68.12 | 68.09 | 68.10 | 19,277 | +0.01(+0.01%) |
Jan 07, 2020 | 68.09 | 68.11 | 68.08 | 68.10 | 8,805 | +0.01(+0.01%) |
Jan 06, 2020 | 68.10 | 68.10 | 68.06 | 68.09 | 47,189 | -0.02(-0.02%) |
Jan 03, 2020 | 68.10 | 68.12 | 68.08 | 68.11 | 38,496 | +0.03(+0.05%) |
Jan 02, 2020 | 68.03 | 68.09 | 68.03 | 68.07 | 69,342 | +0.03(+0.04%) |
Dec 31, 2019 | 68.04 | 68.06 | 68.04 | 68.05 | 27,926 | +0.00(+0.00%) |
Dec 30, 2019 | 68.01 | 68.06 | 68.01 | 68.05 | 19,645 | +0.01(+0.02%) |
Dec 27, 2019 | 68.03 | 68.03 | 68.02 | 68.03 | 22,252 | +0.01(+0.02%) |
Dec 26, 2019 | 68.01 | 68.02 | 68.01 | 68.02 | 9,159 | +0.00(+0.01%) |
Dec 24, 2019 | 68.01 | 68.04 | 68.00 | 68.02 | 31,709 | +0.00(+0.01%) |
Dec 23, 2019 | 68.00 | 68.03 | 67.98 | 68.01 | 53,745 | +0.00(+0.01%) |
Dec 20, 2019 | 67.99 | 68.02 | 67.98 | 68.01 | 20,583 | +0.01(+0.02%) |
Dec 19, 2019 | 67.99 | 68.00 | 67.98 | 67.99 | 19,742 | +0.01(+0.02%) |
Dec 18, 2019 | 67.97 | 67.99 | 67.97 | 67.98 | 5,300 | -0.00(-0.01%) |
Dec 17, 2019 | 67.98 | 67.99 | 67.97 | 67.99 | 3,036 | +0.02(+0.03%) |
Dec 16, 2019 | 67.98 | 67.98 | 67.96 | 67.97 | 20,528 | -0.00(-0.01%) |
Dec 13, 2019 | 67.96 | 67.98 | 67.95 | 67.97 | 11,146 | +0.02(+0.03%) |
Dec 12, 2019 | 67.97 | 67.98 | 67.96 | 67.96 | 18,149 | -0.01(-0.02%) |
Dec 11, 2019 | 67.96 | 67.97 | 67.96 | 67.97 | 157,381 | +0.01(+0.01%) |
Dec 10, 2019 | 67.94 | 67.97 | 67.94 | 67.96 | 28,093 | +0.02(+0.03%) |
Dec 09, 2019 | 67.94 | 67.95 | 67.94 | 67.94 | 7,164 | -0.02(-0.03%) |
Dec 06, 2019 | 67.94 | 67.97 | 67.94 | 67.96 | 24,411 | +0.01(+0.01%) |
Dec 05, 2019 | 67.97 | 67.97 | 67.95 | 67.96 | 11,780 | +0.01(+0.01%) |
Dec 04, 2019 | 67.95 | 67.97 | 67.93 | 67.95 | 20,438 | +0.00(+0.01%) |
Dec 03, 2019 | 67.94 | 67.95 | 67.94 | 67.94 | 7,847 | +0.02(+0.03%) |
Dec 02, 2019 | 67.90 | 67.93 | 67.90 | 67.92 | 12,629 | -0.01(-0.02%) |
Nov 29, 2019 | 67.92 | 67.93 | 67.92 | 67.93 | 5,025 | +0.02(+0.03%) |
Nov 27, 2019 | 67.92 | 67.92 | 67.90 | 67.92 | 5,471 | -0.01(-0.01%) |
Nov 26, 2019 | 67.92 | 67.93 | 67.92 | 67.92 | 3,894 | +0.01(+0.02%) |
Nov 25, 2019 | 67.92 | 67.92 | 67.88 | 67.91 | 128,014 | -0.01(-0.02%) |
Nov 22, 2019 | 67.91 | 67.93 | 67.91 | 67.92 | 17,531 | +0.00(+0.00%) |
Nov 21, 2019 | 67.90 | 67.93 | 67.89 | 67.92 | 28,726 | +0.01(+0.01%) |
Nov 20, 2019 | 67.92 | 67.92 | 67.89 | 67.92 | 12,339 | +0.00(+0.01%) |
Nov 19, 2019 | 67.91 | 67.92 | 67.89 | 67.91 | 10,229 | +0.02(+0.03%) |
Nov 18, 2019 | 67.85 | 67.90 | 67.85 | 67.89 | 25,883 | +0.02(+0.03%) |
Nov 15, 2019 | 67.87 | 67.88 | 67.86 | 67.87 | 9,715 | +0.00(+0.00%) |
Nov 14, 2019 | 67.87 | 67.87 | 67.85 | 67.87 | 14,790 | +0.03(+0.04%) |
Nov 13, 2019 | 67.84 | 67.84 | 67.84 | 67.84 | 4,743 | +0.01(+0.02%) |
Nov 12, 2019 | 67.84 | 67.84 | 67.82 | 67.82 | 19,955 | +0.00(+0.00%) |
Nov 11, 2019 | 67.81 | 67.84 | 67.81 | 67.82 | 4,949 | +0.01(+0.01%) |
Nov 08, 2019 | 67.82 | 67.83 | 67.80 | 67.81 | 14,851 | -0.01(-0.02%) |
Nov 07, 2019 | 67.81 | 67.84 | 67.81 | 67.83 | 7,713 | -0.01(-0.02%) |
Nov 06, 2019 | 67.81 | 67.84 | 67.81 | 67.84 | 8,447 | +0.01(+0.01%) |
Nov 05, 2019 | 67.84 | 67.84 | 67.82 | 67.83 | 19,873 | -0.00(-0.00%) |
Nov 04, 2019 | 67.81 | 67.84 | 67.81 | 67.84 | 27,740 | +0.01(+0.02%) |