Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.72	13.72	13.35	13.52	2,869,436	-0.27(-1.94%)
Jan 28, 2011	14.02	14.15	13.78	13.79	1,162,849	-0.28(-1.96%)
Jan 27, 2011	14.05	14.17	14.02	14.07	1,731,473	-0.20(-1.39%)
Jan 26, 2011	14.11	14.29	14.06	14.27	1,248,824	+0.16(+1.16%)
Jan 25, 2011	14.02	14.12	13.96	14.10	1,353,603	+0.03(+0.25%)
Jan 24, 2011	13.93	14.15	13.92	14.07	1,030,758	+0.12(+0.84%)
Jan 21, 2011	14.02	14.02	13.85	13.95	767,573	-0.01(-0.06%)
Jan 20, 2011	13.99	14.12	13.93	13.96	1,027,292	-0.09(-0.61%)
Jan 19, 2011	14.18	14.20	14.03	14.05	1,444,208	-0.13(-0.91%)
Jan 18, 2011	14.06	14.19	14.05	14.18	2,065,594	+0.12(+0.83%)
Jan 14, 2011	13.95	14.10	13.95	14.06	1,019,854	+0.06(+0.46%)
Jan 13, 2011	13.93	13.99	13.85	13.99	1,044,717	+0.08(+0.56%)
Jan 12, 2011	13.95	14.01	13.90	13.92	673,130	+0.06(+0.44%)
Jan 11, 2011	13.86	13.86	13.74	13.86	769,738	+0.07(+0.53%)
Jan 10, 2011	13.68	13.87	13.64	13.78	1,539,891	+0.07(+0.50%)
Jan 07, 2011	13.76	13.80	13.62	13.71	1,019,819	-0.01(-0.09%)
Jan 06, 2011	13.73	13.75	13.64	13.73	597,347	+0.01(+0.09%)
Jan 05, 2011	13.65	13.77	13.62	13.71	665,406	-0.00(-0.03%)
Jan 04, 2011	13.75	13.75	13.59	13.72	1,086,141	+0.00(+0.03%)
Jan 03, 2011	13.75	13.83	13.69	13.71	1,207,525	+0.09(+0.67%)
Dec 31, 2010	13.68	13.83	13.62	13.62	853,921	-0.09(-0.63%)
Dec 30, 2010	13.76	13.84	13.71	13.71	554,217	-0.05(-0.38%)
Dec 29, 2010	13.69	13.82	13.66	13.76	840,555	+0.12(+0.85%)
Dec 28, 2010	13.64	13.68	13.58	13.64	1,112,224	+0.01(+0.06%)
Dec 27, 2010	13.57	13.64	13.51	13.64	682,458	+0.03(+0.22%)
Dec 23, 2010	13.54	13.66	13.49	13.61	739,012	+0.06(+0.45%)
Dec 22, 2010	13.79	13.79	13.52	13.55	1,464,866	-0.25(-1.84%)
Dec 21, 2010	13.70	13.86	13.70	13.80	1,191,600	+0.09(+0.69%)
Dec 20, 2010	13.73	13.77	13.67	13.71	665,366	+0.01(+0.06%)
Dec 17, 2010	13.74	13.74	13.60	13.70	1,449,841	+0.03(+0.25%)
Dec 16, 2010	13.60	13.68	13.53	13.66	1,119,881	+0.12(+0.89%)
Dec 15, 2010	13.77	13.82	13.54	13.54	1,436,118	-0.24(-1.72%)
Dec 14, 2010	13.74	13.81	13.64	13.78	1,203,441	+0.09(+0.69%)
Dec 13, 2010	13.75	13.75	13.65	13.68	894,990	+0.00(+0.03%)
Dec 10, 2010	13.66	13.73	13.63	13.68	1,296,485	+0.03(+0.19%)
Dec 09, 2010	13.66	13.69	13.54	13.65	1,439,173	+0.07(+0.54%)
Dec 08, 2010	13.72	13.81	13.50	13.58	2,270,113	-0.15(-1.12%)
Dec 07, 2010	13.85	13.91	13.69	13.74	8,289,993	-0.03(-0.22%)
Dec 06, 2010	13.65	13.78	13.65	13.77	2,314,352	+0.08(+0.56%)
Dec 03, 2010	13.53	13.72	13.48	13.69	2,918,665	+0.09(+0.69%)
Dec 02, 2010	13.01	13.70	13.00	13.59	5,188,155	+0.59(+4.54%)
Dec 01, 2010	12.88	13.09	12.86	13.00	1,947,982	+0.30(+2.39%)
Nov 30, 2010	12.75	12.78	12.66	12.70	2,018,544	-0.12(-0.93%)
Nov 29, 2010	12.91	12.91	12.72	12.82	1,183,343	-0.15(-1.12%)
Nov 26, 2010	12.92	13.05	12.92	12.96	256,531	-0.04(-0.33%)
Nov 24, 2010	12.85	13.01	13.01	13.01	907,434	+0.24(+1.84%)
Nov 23, 2010	12.80	12.87	12.71	12.77	1,146,805	-0.15(-1.13%)
Nov 22, 2010	12.84	12.94	12.75	12.92	775,217	+0.01(+0.07%)
Nov 19, 2010	12.90	12.92	12.78	12.91	807,127	-0.03(-0.27%)
Nov 18, 2010	12.82	12.96	12.79	12.94	1,534,690	+0.20(+1.54%)
Nov 17, 2010	12.63	12.82	12.57	12.75	1,369,527	+0.18(+1.43%)
Nov 16, 2010	12.68	12.72	12.46	12.57	1,190,385	-0.19(-1.48%)
Nov 15, 2010	12.77	12.84	12.73	12.75	1,469,808	+0.01(+0.10%)
Nov 12, 2010	12.75	12.84	12.57	12.74	1,296,446	-0.11(-0.87%)
Nov 11, 2010	12.90	12.98	12.83	12.85	1,953,444	-0.17(-1.28%)
Nov 10, 2010	13.04	13.20	12.94	13.02	1,003,656	+0.00(+0.03%)
Nov 09, 2010	13.06	13.15	12.97	13.02	558,030	-0.03(-0.26%)
Nov 08, 2010	13.11	13.12	13.02	13.05	653,288	-0.09(-0.68%)
Nov 05, 2010	13.17	13.19	13.07	13.14	640,155	-0.04(-0.29%)
Nov 04, 2010	13.12	13.23	13.12	13.18	732,810	+0.18(+1.35%)
Nov 03, 2010	12.99	13.08	12.93	13.00	791,074	+0.03(+0.26%)
Nov 02, 2010	12.87	13.06	12.87	12.97	881,414	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.