Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.38	55.81	55.01	55.75	74,062	+0.25(+0.45%)
Jan 30, 2023	55.63	55.98	55.49	55.50	69,945	-0.55(-0.99%)
Jan 27, 2023	55.44	56.22	55.41	56.05	56,980	+0.42(+0.75%)
Jan 26, 2023	55.15	55.63	54.94	55.63	50,616	+0.64(+1.16%)
Jan 25, 2023	54.59	55.23	54.52	55.00	93,818	-0.24(-0.43%)
Jan 24, 2023	54.27	55.23	54.17	55.23	65,951	+0.75(+1.38%)
Jan 23, 2023	53.41	54.51	53.40	54.48	90,595	+0.25(+0.46%)
Jan 20, 2023	53.34	54.27	53.26	54.23	70,697	+0.27(+0.49%)
Jan 19, 2023	53.81	54.32	53.63	53.97	91,164	+0.35(+0.66%)
Jan 18, 2023	54.42	54.42	53.41	53.61	52,476	-0.47(-0.86%)
Jan 17, 2023	54.11	54.41	53.85	54.08	106,379	+0.08(+0.14%)
Jan 13, 2023	53.40	54.01	53.37	54.01	60,301	+0.74(+1.40%)
Jan 12, 2023	52.87	53.53	52.48	53.26	92,896	+1.01(+1.93%)
Jan 11, 2023	52.10	52.34	51.87	52.25	85,256	+1.18(+2.31%)
Jan 10, 2023	51.07	51.17	50.84	51.07	63,296	+0.18(+0.36%)
Jan 09, 2023	51.40	51.59	50.75	50.89	130,579	+1.12(+2.26%)
Jan 06, 2023	48.98	49.87	48.72	49.77	123,247	+1.08(+2.21%)
Jan 05, 2023	48.57	48.92	48.56	48.69	57,604	-0.46(-0.93%)
Jan 04, 2023	48.58	49.22	48.58	49.15	72,143	+1.43(+2.99%)
Jan 03, 2023	47.75	48.09	47.29	47.72	99,687	+0.89(+1.89%)
Dec 30, 2022	47.08	47.16	46.52	46.83	77,059	-0.53(-1.13%)
Dec 29, 2022	46.73	47.56	46.70	47.37	161,323	+1.03(+2.22%)
Dec 28, 2022	47.28	47.38	46.34	46.34	91,843	-0.85(-1.80%)
Dec 27, 2022	47.16	47.47	46.97	47.18	72,752	-0.10(-0.20%)
Dec 23, 2022	46.69	47.28	46.50	47.28	77,767	+0.36(+0.77%)
Dec 22, 2022	47.13	47.13	46.30	46.92	103,359	-0.36(-0.77%)
Dec 21, 2022	46.89	47.40	46.89	47.28	76,034	+1.06(+2.29%)
Dec 20, 2022	46.04	46.39	46.01	46.22	117,487	-0.18(-0.39%)
Dec 19, 2022	46.56	46.80	46.07	46.40	161,135	+0.07(+0.14%)
Dec 16, 2022	46.54	46.66	45.76	46.34	199,836	-0.83(-1.76%)
Dec 15, 2022	48.36	48.37	47.03	47.16	142,718	-1.65(-3.38%)
Dec 14, 2022	49.01	49.49	48.45	48.81	96,433	-0.06(-0.12%)
Dec 13, 2022	49.79	49.86	48.59	48.87	125,634	+0.23(+0.47%)
Dec 12, 2022	48.18	48.65	48.01	48.64	152,890	-0.39(-0.80%)
Dec 09, 2022	48.59	49.45	48.58	49.03	97,507	+0.41(+0.84%)
Dec 08, 2022	48.64	48.84	48.44	48.62	83,166	-0.29(-0.58%)
Dec 07, 2022	48.90	49.29	48.69	48.91	87,774	-0.43(-0.87%)
Dec 06, 2022	50.31	50.43	49.18	49.34	152,012	-0.65(-1.30%)
Dec 05, 2022	50.41	50.53	49.80	49.98	109,838	-1.14(-2.24%)
Dec 02, 2022	51.12	51.42	50.97	51.13	126,371	+0.16(+0.32%)
Dec 01, 2022	51.02	51.35	50.77	50.97	95,445	+0.70(+1.38%)
Nov 30, 2022	49.80	50.32	48.93	50.27	88,890	+0.46(+0.92%)
Nov 29, 2022	49.58	49.97	49.53	49.81	73,835	+0.37(+0.75%)
Nov 28, 2022	50.13	50.39	49.43	49.44	98,118	-0.95(-1.89%)
Nov 25, 2022	50.24	50.54	50.04	50.39	75,384	+0.29(+0.57%)
Nov 23, 2022	49.65	50.18	49.65	50.11	88,453	+0.47(+0.94%)
Nov 22, 2022	49.08	49.80	49.01	49.64	95,301	+0.89(+1.82%)
Nov 21, 2022	48.59	48.98	48.42	48.76	113,467	-0.61(-1.24%)
Nov 18, 2022	49.41	49.55	48.94	49.37	103,741	+0.55(+1.13%)
Nov 17, 2022	47.41	48.87	47.40	48.81	140,273	+0.56(+1.16%)
Nov 16, 2022	48.75	48.77	47.91	48.25	106,734	-0.60(-1.23%)
Nov 15, 2022	49.78	49.83	48.45	48.85	113,712	+0.03(+0.06%)
Nov 14, 2022	48.93	49.35	48.80	48.82	173,033	-0.14(-0.29%)
Nov 11, 2022	48.10	49.13	48.00	48.97	158,910	+2.11(+4.49%)
Nov 10, 2022	46.72	47.31	46.36	46.86	146,922	+2.83(+6.43%)
Nov 09, 2022	44.36	44.66	43.80	44.03	99,080	-0.87(-1.93%)
Nov 08, 2022	44.39	45.48	44.34	44.90	147,819	+0.86(+1.95%)
Nov 07, 2022	43.80	44.29	43.68	44.04	115,344	+0.60(+1.38%)
Nov 04, 2022	43.01	43.44	42.53	43.44	141,182	+1.40(+3.33%)
Nov 03, 2022	41.65	42.30	41.43	42.04	152,085	+0.12(+0.30%)
Nov 02, 2022	42.53		41.77	41.92	148,767	-0.86(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.