Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.35	19.00		18.97	567,190	+0.37(+1.98%)
Jan 28, 2022	18.71	18.76	18.00	18.60	471,632	+0.04(+0.19%)
Jan 27, 2022	19.19	19.33	18.36	18.56	215,718	-0.63(-3.27%)
Jan 26, 2022	20.24	20.36	19.15	19.19	202,862	-0.73(-3.69%)
Jan 25, 2022	19.91	20.15	19.35	19.93	289,417	-0.26(-1.29%)
Jan 24, 2022	18.64	20.31	18.52	20.19	338,616	+1.08(+5.67%)
Jan 21, 2022	19.11	19.93	18.81	19.10	289,425	-0.13(-0.70%)
Jan 20, 2022	19.48	20.19	19.16	19.24	165,860	-0.16(-0.83%)
Jan 19, 2022	19.72	20.11	19.30	19.40	204,101	-0.32(-1.64%)
Jan 18, 2022	20.39	20.61	19.68	19.72	225,431	-0.85(-4.14%)
Jan 14, 2022				20.57	0	+0.05(+0.26%)
Jan 13, 2022	20.74	20.98	20.45	20.52	204,473	+0.03(+0.13%)
Jan 12, 2022	20.66	20.91	20.35	20.49	220,572	-0.19(-0.91%)
Jan 11, 2022	20.98	21.08	20.42	20.68	160,287	-0.36(-1.70%)
Jan 10, 2022	21.04	21.25	20.49	21.04	257,592	-0.23(-1.09%)
Jan 07, 2022	21.61	21.98	21.21	21.27	196,916	-0.61(-2.78%)
Jan 06, 2022	21.63	22.10	21.57	21.88	148,595	+0.12(+0.54%)
Jan 05, 2022	22.80	23.26	21.58	21.76	267,441	-0.96(-4.22%)
Jan 04, 2022	22.59	22.89	22.40	22.72	161,191	+0.19(+0.84%)
Jan 03, 2022	22.23	23.04	22.20	22.53	154,271	+0.45(+2.03%)
Dec 31, 2021	22.00	22.20	21.80	22.09	198,442	+0.19(+0.86%)
Dec 30, 2021	22.13	22.43	21.89	21.90	136,084	-0.31(-1.41%)
Dec 29, 2021	22.13	22.37	22.03	22.21	121,250	+0.03(+0.12%)
Dec 28, 2021	22.05	22.67	22.05	22.18	126,822	-0.05(-0.24%)
Dec 27, 2021	21.99	22.38	21.61	22.24	140,823	+0.30(+1.35%)
Dec 23, 2021	22.25	22.26	21.94	21.94	133,380	-0.04(-0.16%)
Dec 22, 2021	21.68	22.00	21.42	21.98	129,589	+0.28(+1.28%)
Dec 21, 2021	21.36	21.95	21.36	21.70	185,261	+0.69(+3.28%)
Dec 20, 2021	21.19	21.22	20.56	21.01	254,709	-0.54(-2.49%)
Dec 17, 2021	21.10	21.66	20.72	21.55	955,383	+0.45(+2.12%)
Dec 16, 2021	21.45	21.70	21.00	21.10	405,015	-0.15(-0.72%)
Dec 15, 2021	20.89	21.29	20.33	21.25	409,056	+0.23(+1.11%)
Dec 14, 2021	20.79	21.55	20.74	21.02	391,710	-0.05(-0.25%)
Dec 13, 2021	21.59	21.67	20.93	21.07	279,716	-0.65(-3.00%)
Dec 10, 2021	21.77	21.96	21.39	21.72	239,466	-0.03(-0.12%)
Dec 09, 2021	21.85	22.22	21.69	21.75	182,072	-0.20(-0.89%)
Dec 08, 2021	21.39	21.99	21.17	21.95	203,520	+0.65(+3.06%)
Dec 07, 2021	21.51	21.68	20.97	21.30	286,103	+0.02(+0.08%)
Dec 06, 2021	20.82	21.53	20.39	21.28	412,141	+0.93(+4.56%)
Dec 03, 2021	20.52	20.74	20.22	20.35	299,344	-0.04(-0.18%)
Dec 02, 2021	19.73	20.48	19.73	20.39	245,881	+0.86(+4.39%)
Dec 01, 2021	20.36	20.70	19.49	19.53	345,771	-0.28(-1.40%)
Nov 30, 2021	20.97	21.01	19.75	19.81	464,517	-1.70(-7.88%)
Nov 29, 2021	21.73	22.06	21.36	21.50	391,058	+0.04(+0.17%)
Nov 26, 2021	21.43	21.80	21.01	21.46	215,676	-0.77(-3.45%)
Nov 24, 2021	22.08	22.64	21.54	22.23	214,335	-0.21(-0.95%)
Nov 23, 2021	22.47	23.30	22.38	22.45	182,454	-0.24(-1.06%)
Nov 22, 2021	22.75	23.52	22.34	22.69	335,085	+0.15(+0.67%)
Nov 19, 2021	22.66	22.74	22.08	22.54	189,336	-0.35(-1.52%)
Nov 18, 2021	22.29	22.91	22.14	22.88	234,708	+0.51(+2.27%)
Nov 17, 2021	22.65	22.65	22.16	22.37	159,773	-0.13(-0.59%)
Nov 16, 2021	22.72	22.96	22.46	22.51	162,924	-0.46(-2.02%)
Nov 15, 2021	23.55	23.55	22.86	22.97	131,243	-0.46(-1.98%)
Nov 12, 2021	23.73	23.87	23.30	23.44	86,743	-0.24(-1.02%)
Nov 11, 2021	23.34	23.77	23.34	23.68	147,369	+0.37(+1.57%)
Nov 10, 2021	23.46		23.16	23.31	205,809	-0.23(-0.98%)
Nov 09, 2021	23.51	24.18	23.28	23.54	262,462	-0.48(-2.01%)
Nov 08, 2021	23.80	24.46	23.61	24.03	337,465	+1.19(+5.20%)
Nov 05, 2021	22.79	23.37	22.62	22.84	240,814	+0.36(+1.59%)
Nov 04, 2021	23.45	23.82	22.21	22.48	355,843	-1.23(-5.19%)
Nov 03, 2021	22.64	23.81	22.54	23.71	282,610	+0.88(+3.87%)
Nov 02, 2021	22.64	22.89	22.21	22.83	292,101	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.