Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5434 | 5434 | 5434 | 5434 | 0 | +9.16(+0.17%) |
Jan 30, 2024 | 5425 | 5425 | 5425 | 5425 | 0 | -9.15(-0.17%) |
Jan 29, 2024 | 5434 | 5434 | 5434 | 5434 | 0 | +0.31(+0.01%) |
Jan 26, 2024 | 5433 | 5433 | 5433 | 5433 | 0 | -4.80(-0.09%) |
Jan 25, 2024 | 5438 | 5438 | 5438 | 5438 | 0 | +1.84(+0.03%) |
Jan 24, 2024 | 5436 | 5436 | 5436 | 5436 | 0 | +15.28(+0.28%) |
Jan 23, 2024 | 5421 | 5421 | 5421 | 5421 | 0 | -3.66(-0.07%) |
Jan 22, 2024 | 5425 | 5425 | 5425 | 5425 | 0 | +5.82(+0.11%) |
Jan 19, 2024 | 5419 | 5419 | 5419 | 5419 | 0 | -1.16(-0.02%) |
Jan 18, 2024 | 5420 | 5420 | 5420 | 5420 | 0 | +3.97(+0.07%) |
Jan 17, 2024 | 5416 | 5416 | 5416 | 5416 | 0 | -10.34(-0.19%) |
Jan 16, 2024 | 5426 | 5426 | 5426 | 5426 | 0 | +9.78(+0.18%) |
Jan 12, 2024 | 5417 | 5417 | 5417 | 5417 | 0 | -0.83(-0.02%) |
Jan 11, 2024 | 5418 | 5418 | 5418 | 5418 | 0 | -2.68(-0.05%) |
Jan 10, 2024 | 5420 | 5420 | 5420 | 5420 | 0 | -3.48(-0.06%) |
Jan 09, 2024 | 5424 | 5424 | 5424 | 5424 | 0 | -6.49(-0.12%) |
Jan 08, 2024 | 5430 | 5430 | 5430 | 5430 | 0 | +0.01(+0.00%) |
Jan 05, 2024 | 5430 | 5430 | 5430 | 5430 | 0 | -3.96(-0.07%) |
Jan 04, 2024 | 5434 | 5434 | 5434 | 5434 | 0 | -1.94(-0.04%) |
Jan 03, 2024 | 5436 | 5436 | 5436 | 5436 | 0 | -0.46(-0.01%) |
Jan 02, 2024 | 5436 | 5436 | 5436 | 5436 | 0 | +0.73(+0.01%) |
Dec 29, 2023 | 5436 | 5436 | 5436 | 5436 | 0 | -19.23(-0.35%) |
Dec 28, 2023 | 5455 | 5455 | 5455 | 5455 | 0 | -1.69(-0.03%) |
Dec 27, 2023 | 5457 | 5457 | 5457 | 5457 | 0 | +5.79(+0.11%) |
Dec 26, 2023 | 5451 | 5451 | 5451 | 5451 | 0 | +5.97(+0.11%) |
Dec 22, 2023 | 5445 | 5445 | 5445 | 5445 | 0 | +7.43(+0.14%) |
Dec 21, 2023 | 5438 | 5438 | 5438 | 5438 | 0 | +7.16(+0.13%) |
Dec 20, 2023 | 5430 | 5430 | 5430 | 5430 | 0 | -6.98(-0.13%) |
Dec 19, 2023 | 5437 | 5437 | 5437 | 5437 | 0 | +4.68(+0.09%) |
Dec 18, 2023 | 5433 | 5433 | 5433 | 5433 | 0 | +7.14(+0.13%) |
Dec 15, 2023 | 5426 | 5426 | 5426 | 5426 | 0 | -5.58(-0.10%) |
Dec 14, 2023 | 5431 | 5431 | 5431 | 5431 | 0 | +2.64(+0.05%) |
Dec 13, 2023 | 5428 | 5428 | 5428 | 5428 | 0 | -15.83(-0.29%) |
Dec 12, 2023 | 5444 | 5444 | 5444 | 5444 | 0 | +2.56(+0.05%) |
Dec 11, 2023 | 5442 | 5442 | 5442 | 5442 | 0 | +12.71(+0.23%) |
Dec 08, 2023 | 5429 | 5429 | 5429 | 5429 | 0 | -0.45(-0.01%) |
Dec 07, 2023 | 5429 | 5429 | 5429 | 5429 | 0 | +0.21(+0.00%) |
Dec 06, 2023 | 5429 | 5429 | 5429 | 5429 | 0 | +4.12(+0.08%) |
Dec 05, 2023 | 5425 | 5425 | 5425 | 5425 | 0 | -11.33(-0.21%) |
Dec 04, 2023 | 5436 | 5436 | 5436 | 5436 | 0 | +19.06(+0.35%) |
Dec 01, 2023 | 5417 | 5417 | 5417 | 5417 | 0 | -46.72(-0.86%) |
Nov 30, 2023 | 5464 | 5464 | 5464 | 5464 | 0 | +16.80(+0.31%) |
Nov 29, 2023 | 5447 | 5447 | 5447 | 5447 | 0 | -12.02(-0.22%) |
Nov 28, 2023 | 5459 | 5459 | 5459 | 5459 | 0 | -14.19(-0.26%) |
Nov 27, 2023 | 5474 | 5474 | 5474 | 5474 | 0 | +54.46(+1.00%) |
Nov 24, 2023 | 5419 | 5419 | 5419 | 5419 | 0 | -31.32(-0.57%) |
Nov 22, 2023 | 5450 | 5450 | 5450 | 5450 | 0 | +13.00(+0.24%) |
Nov 21, 2023 | 5437 | 5437 | 5437 | 5437 | 0 | -42.29(-0.77%) |
Nov 20, 2023 | 5480 | 5480 | 5480 | 5480 | 0 | +17.23(+0.32%) |
Nov 17, 2023 | 5462 | 5462 | 5462 | 5462 | 0 | -15.47(-0.28%) |
Nov 16, 2023 | 5478 | 5478 | 5478 | 5478 | 0 | +10.07(+0.18%) |
Nov 15, 2023 | 5468 | 5468 | 5468 | 5468 | 0 | -15.32(-0.28%) |
Nov 14, 2023 | 5483 | 5483 | 5483 | 5483 | 0 | -1.55(-0.03%) |
Nov 13, 2023 | 5485 | 5485 | 5485 | 5485 | 0 | +39.06(+0.72%) |
Nov 10, 2023 | 5446 | 5446 | 5446 | 5446 | 0 | -24.76(-0.45%) |
Nov 09, 2023 | 5470 | 5470 | 5470 | 5470 | 0 | -4.33(-0.08%) |
Nov 08, 2023 | 5475 | 5475 | 5475 | 5475 | 0 | -5.86(-0.11%) |
Nov 07, 2023 | 5481 | 5481 | 5481 | 5481 | 0 | +12.00(+0.22%) |
Nov 06, 2023 | 5469 | 5469 | 5469 | 5469 | 0 | -11.39(-0.21%) |
Nov 03, 2023 | 5480 | 5480 | 5480 | 5480 | 0 | -32.73(-0.59%) |
Nov 02, 2023 | 5513 | 5513 | 5513 | 5513 | 0 | +20.32(+0.37%) |