Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	191.42	192.84	186.10	186.16	1,075,977	-8.27(-4.25%)
Jan 28, 2021	192.37	197.02	187.51	194.43	819,720	+4.89(+2.58%)
Jan 27, 2021	195.01	197.53	189.16	189.54	946,940	-9.23(-4.64%)
Jan 26, 2021	200.61	200.78	197.89	198.77	585,993	-0.32(-0.16%)
Jan 25, 2021	197.88	200.84	196.96	199.09	670,266	-0.17(-0.08%)
Jan 22, 2021	197.95	199.88	197.57	199.26	475,117	-0.14(-0.07%)
Jan 21, 2021	200.77	201.81	199.40	199.40	704,733	-1.15(-0.57%)
Jan 20, 2021	201.09	201.80	198.88	200.54	570,294	+0.16(+0.08%)
Jan 19, 2021	197.20	201.08	196.88	200.38	874,342	+4.43(+2.26%)
Jan 15, 2021	192.52	196.19	191.39	195.95	706,937	+1.25(+0.64%)
Jan 14, 2021	191.90	195.01	190.54	194.70	796,765	+3.65(+1.91%)
Jan 13, 2021	192.45	192.74	189.57	191.05	491,667	-1.39(-0.72%)
Jan 12, 2021	190.13	193.95	189.42	192.44	779,451	+2.79(+1.47%)
Jan 11, 2021	187.43	190.01	187.33	189.65	908,885	+0.03(+0.01%)
Jan 08, 2021	188.87	189.70	186.77	189.62	579,707	+1.34(+0.71%)
Jan 07, 2021	188.16	190.22	187.60	188.29	622,712	+2.25(+1.21%)
Jan 06, 2021	179.94	188.11	179.54	186.04	782,678	+10.09(+5.74%)
Jan 05, 2021	176.98	178.62	174.72	175.94	596,217	-1.03(-0.58%)
Jan 04, 2021	183.74	184.31	174.80	176.98	624,760	-5.85(-3.20%)
Dec 31, 2020		182.83	182.83	182.83	418,413	+2.80(+1.56%)
Dec 30, 2020	177.66	181.11	177.66	180.03	418,413	+2.15(+1.21%)
Dec 29, 2020	179.67	180.03	177.66	177.88	434,206	-0.86(-0.48%)
Dec 28, 2020	179.85	181.64	178.69	178.74	428,012	+0.26(+0.15%)
Dec 24, 2020	177.80	178.64	175.89	178.47	225,441	+1.09(+0.62%)
Dec 23, 2020	174.64	178.46	174.64	177.38	473,024	+3.27(+1.88%)
Dec 22, 2020	176.16	176.61	173.53	174.11	628,690	-1.60(-0.91%)
Dec 21, 2020	175.51	176.65	172.01	175.71	816,091	-0.17(-0.10%)
Dec 18, 2020	176.92	179.06	174.64	175.88	2,423,207	-2.93(-1.64%)
Dec 17, 2020	178.94	179.50	177.03	178.80	729,249	+0.29(+0.16%)
Dec 16, 2020	180.87	181.28	177.68	178.51	840,442	-0.97(-0.54%)
Dec 15, 2020	181.66	181.72	178.42	179.48	720,984	-0.21(-0.12%)
Dec 14, 2020	183.09	183.09	179.59	179.69	1,001,049	-0.71(-0.39%)
Dec 11, 2020	179.11	180.95	178.27	180.39	573,755	-1.04(-0.58%)
Dec 10, 2020	179.88	181.69	179.01	181.44	891,270	-0.37(-0.20%)
Dec 09, 2020	182.54	184.80	180.46	181.80	733,605	+0.69(+0.38%)
Dec 08, 2020	181.00	182.24	180.22	181.12	689,843	-1.82(-0.99%)
Dec 07, 2020	183.59	183.78	181.16	182.93	861,660	-1.73(-0.94%)
Dec 04, 2020	184.45	186.43	183.86	184.66	546,438	+1.48(+0.81%)
Dec 03, 2020	181.65	185.05	181.44	183.19	767,830	+1.20(+0.66%)
Dec 02, 2020	178.71	182.39	178.11	181.99	874,820	+3.00(+1.68%)
Dec 01, 2020	178.29	179.50	176.81	178.99	822,364	+4.71(+2.70%)
Nov 30, 2020	177.20	178.87	173.81	174.28	1,165,708	-5.18(-2.89%)
Nov 27, 2020	178.83	180.17	178.05	179.46	319,083	+0.53(+0.29%)
Nov 25, 2020	180.44	180.58	177.33	178.93	712,145	-2.33(-1.29%)
Nov 24, 2020	175.75	181.76	174.73	181.27	810,965	+8.38(+4.85%)
Nov 23, 2020	170.97	173.35	170.36	172.88	559,668	+3.73(+2.20%)
Nov 20, 2020	171.99	172.16	169.13	169.16	561,106	-3.60(-2.09%)
Nov 19, 2020	171.06	173.21	169.59	172.76	464,351	+0.28(+0.16%)
Nov 18, 2020	173.58	177.29	172.43	172.48	474,404	-0.85(-0.49%)
Nov 17, 2020	172.74	174.13	170.77	173.33	618,063	-1.64(-0.94%)
Nov 16, 2020	177.31	177.41	173.41	174.96	675,049	+1.03(+0.59%)
Nov 13, 2020	168.95	174.63	168.40	173.94	758,806	+7.13(+4.28%)
Nov 12, 2020	169.71	170.18	165.27	166.81	613,670	-3.76(-2.21%)
Nov 11, 2020	174.20	174.22	169.38	170.57	602,068	-1.76(-1.02%)
Nov 10, 2020	171.93	173.61	168.07	172.33	1,099,474	+0.22(+0.13%)
Nov 09, 2020	171.78	176.38	171.40	172.11	1,474,020	+12.38(+7.75%)
Nov 06, 2020	162.72	162.72	158.72	159.73	388,278	-1.76(-1.09%)
Nov 05, 2020	159.78	163.31	159.47	161.49	691,018	+4.01(+2.55%)
Nov 04, 2020	153.82	161.72	151.44	157.48	906,796	+0.89(+0.57%)
Nov 03, 2020	156.17	159.07	155.60	156.59	624,496	+2.81(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.