Ameriprise Financial (NY: AMP )

463.74 +12.41 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 191.42 192.84 186.10 186.16 1,075,977 -8.27(-4.25%)
Jan 28, 2021 192.37 197.02 187.51 194.43 819,720 +4.89(+2.58%)
Jan 27, 2021 195.01 197.53 189.16 189.54 946,940 -9.23(-4.64%)
Jan 26, 2021 200.61 200.78 197.89 198.77 585,993 -0.32(-0.16%)
Jan 25, 2021 197.88 200.84 196.96 199.09 670,266 -0.17(-0.08%)
Jan 22, 2021 197.95 199.88 197.57 199.26 475,117 -0.14(-0.07%)
Jan 21, 2021 200.77 201.81 199.40 199.40 704,733 -1.15(-0.57%)
Jan 20, 2021 201.09 201.80 198.88 200.54 570,294 +0.16(+0.08%)
Jan 19, 2021 197.20 201.08 196.88 200.38 874,342 +4.43(+2.26%)
Jan 15, 2021 192.52 196.19 191.39 195.95 706,937 +1.25(+0.64%)
Jan 14, 2021 191.90 195.01 190.54 194.70 796,765 +3.65(+1.91%)
Jan 13, 2021 192.45 192.74 189.57 191.05 491,667 -1.39(-0.72%)
Jan 12, 2021 190.13 193.95 189.42 192.44 779,451 +2.79(+1.47%)
Jan 11, 2021 187.43 190.01 187.33 189.65 908,885 +0.03(+0.01%)
Jan 08, 2021 188.87 189.70 186.77 189.62 579,707 +1.34(+0.71%)
Jan 07, 2021 188.16 190.22 187.60 188.29 622,712 +2.25(+1.21%)
Jan 06, 2021 179.94 188.11 179.54 186.04 782,678 +10.09(+5.74%)
Jan 05, 2021 176.98 178.62 174.72 175.94 596,217 -1.03(-0.58%)
Jan 04, 2021 183.74 184.31 174.80 176.98 624,760 -5.85(-3.20%)
Dec 31, 2020 182.83 182.83 182.83 418,413 +2.80(+1.56%)
Dec 30, 2020 177.66 181.11 177.66 180.03 418,413 +2.15(+1.21%)
Dec 29, 2020 179.67 180.03 177.66 177.88 434,206 -0.86(-0.48%)
Dec 28, 2020 179.85 181.64 178.69 178.74 428,012 +0.26(+0.15%)
Dec 24, 2020 177.80 178.64 175.89 178.47 225,441 +1.09(+0.62%)
Dec 23, 2020 174.64 178.46 174.64 177.38 473,024 +3.27(+1.88%)
Dec 22, 2020 176.16 176.61 173.53 174.11 628,690 -1.60(-0.91%)
Dec 21, 2020 175.51 176.65 172.01 175.71 816,091 -0.17(-0.10%)
Dec 18, 2020 176.92 179.06 174.64 175.88 2,423,207 -2.93(-1.64%)
Dec 17, 2020 178.94 179.50 177.03 178.80 729,249 +0.29(+0.16%)
Dec 16, 2020 180.87 181.28 177.68 178.51 840,442 -0.97(-0.54%)
Dec 15, 2020 181.66 181.72 178.42 179.48 720,984 -0.21(-0.12%)
Dec 14, 2020 183.09 183.09 179.59 179.69 1,001,049 -0.71(-0.39%)
Dec 11, 2020 179.11 180.95 178.27 180.39 573,755 -1.04(-0.58%)
Dec 10, 2020 179.88 181.69 179.01 181.44 891,270 -0.37(-0.20%)
Dec 09, 2020 182.54 184.80 180.46 181.80 733,605 +0.69(+0.38%)
Dec 08, 2020 181.00 182.24 180.22 181.12 689,843 -1.82(-0.99%)
Dec 07, 2020 183.59 183.78 181.16 182.93 861,660 -1.73(-0.94%)
Dec 04, 2020 184.45 186.43 183.86 184.66 546,438 +1.48(+0.81%)
Dec 03, 2020 181.65 185.05 181.44 183.19 767,830 +1.20(+0.66%)
Dec 02, 2020 178.71 182.39 178.11 181.99 874,820 +3.00(+1.68%)
Dec 01, 2020 178.29 179.50 176.81 178.99 822,364 +4.71(+2.70%)
Nov 30, 2020 177.20 178.87 173.81 174.28 1,165,708 -5.18(-2.89%)
Nov 27, 2020 178.83 180.17 178.05 179.46 319,083 +0.53(+0.29%)
Nov 25, 2020 180.44 180.58 177.33 178.93 712,145 -2.33(-1.29%)
Nov 24, 2020 175.75 181.76 174.73 181.27 810,965 +8.38(+4.85%)
Nov 23, 2020 170.97 173.35 170.36 172.88 559,668 +3.73(+2.20%)
Nov 20, 2020 171.99 172.16 169.13 169.16 561,106 -3.60(-2.09%)
Nov 19, 2020 171.06 173.21 169.59 172.76 464,351 +0.28(+0.16%)
Nov 18, 2020 173.58 177.29 172.43 172.48 474,404 -0.85(-0.49%)
Nov 17, 2020 172.74 174.13 170.77 173.33 618,063 -1.64(-0.94%)
Nov 16, 2020 177.31 177.41 173.41 174.96 675,049 +1.03(+0.59%)
Nov 13, 2020 168.95 174.63 168.40 173.94 758,806 +7.13(+4.28%)
Nov 12, 2020 169.71 170.18 165.27 166.81 613,670 -3.76(-2.21%)
Nov 11, 2020 174.20 174.22 169.38 170.57 602,068 -1.76(-1.02%)
Nov 10, 2020 171.93 173.61 168.07 172.33 1,099,474 +0.22(+0.13%)
Nov 09, 2020 171.78 176.38 171.40 172.11 1,474,020 +12.38(+7.75%)
Nov 06, 2020 162.72 162.72 158.72 159.73 388,278 -1.76(-1.09%)
Nov 05, 2020 159.78 163.31 159.47 161.49 691,018 +4.01(+2.55%)
Nov 04, 2020 153.82 161.72 151.44 157.48 906,796 +0.89(+0.57%)
Nov 03, 2020 156.17 159.07 155.60 156.59 624,496 +2.81(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.