Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.874	3.180	2.838	2.883	696,825	+0.00(+0.00%)
Jan 28, 2021	2.991	3.018	2.856	2.883	400,261	-0.07(-2.44%)
Jan 27, 2021	3.000	3.234	2.896	2.955	482,086	-0.13(-4.09%)
Jan 26, 2021	3.000	3.207	2.968	3.081	418,212	+0.13(+4.27%)
Jan 25, 2021	2.982	3.027	2.874	2.955	347,482	-0.06(-2.09%)
Jan 22, 2021	2.973	3.018	2.914	3.018	231,239	+0.02(+0.60%)
Jan 21, 2021	2.982	3.045	2.901	3.000	184,530	+0.03(+0.91%)
Jan 20, 2021	2.964	3.018	2.883	2.973	348,943	+0.03(+0.92%)
Jan 19, 2021	3.270	3.279	2.856	2.946	962,524	-0.27(-8.40%)
Jan 15, 2021	3.504	3.513	3.198	3.216	284,303	-0.30(-8.46%)
Jan 14, 2021	3.288	3.585	3.288	3.513	237,398	+0.25(+7.74%)
Jan 13, 2021	3.450	3.500	3.207	3.261	379,224	-0.17(-4.99%)
Jan 12, 2021	3.315	3.540	3.306	3.432	276,087	+0.17(+5.25%)
Jan 11, 2021	3.243	3.297	3.225	3.261	526,861	-0.05(-1.36%)
Jan 08, 2021	3.198	3.324	3.153	3.306	327,487	+0.17(+5.46%)
Jan 07, 2021	3.027	3.162	2.973	3.135	243,150	+0.13(+4.19%)
Jan 06, 2021	3.018	3.081	2.928	3.009	277,209	+0.08(+2.77%)
Jan 05, 2021	3.009	3.090	2.901	2.928	268,705	-0.05(-1.52%)
Jan 04, 2021	2.973	3.018	2.883	2.973	245,073	+0.03(+0.92%)
Dec 31, 2020		2.946	2.946	2.946	184,203	+0.03(+0.93%)
Dec 30, 2020	2.838	2.964	2.820	2.919	184,203	+0.06(+2.21%)
Dec 29, 2020	2.901	2.928	2.783	2.856	260,162	-0.07(-2.46%)
Dec 28, 2020	2.910	3.018	2.892	2.928	249,454	+0.04(+1.25%)
Dec 24, 2020	2.919	2.937	2.829	2.892	87,366	-0.01(-0.31%)
Dec 23, 2020	2.720	2.905	2.711	2.901	231,450	+0.22(+8.05%)
Dec 22, 2020	2.774	2.792	2.684	2.684	277,351	-0.09(-3.25%)
Dec 21, 2020	2.847	2.883	2.747	2.774	437,157	-0.07(-2.53%)
Dec 18, 2020	2.973	2.991	2.847	2.847	330,817	-0.12(-3.95%)
Dec 17, 2020	2.955	3.018	2.905	2.964	228,560	+0.02(+0.61%)
Dec 16, 2020	3.099	3.117	2.946	2.946	181,095	-0.09(-2.97%)
Dec 15, 2020	3.009	3.135	2.991	3.036	280,303	+0.06(+2.12%)
Dec 14, 2020	3.198	3.198	2.973	2.973	385,663	-0.15(-4.90%)
Dec 11, 2020	3.207	3.207	3.036	3.126	202,486	-0.09(-2.80%)
Dec 10, 2020	3.027	3.261	3.000	3.216	263,387	+0.19(+6.25%)
Dec 09, 2020	3.027	3.081	2.973	3.027	188,464	+0.05(+1.51%)
Dec 08, 2020	2.955	3.063	2.955	2.982	187,371	-0.04(-1.19%)
Dec 07, 2020	3.045	3.063	2.964	3.018	302,132	-0.09(-2.90%)
Dec 04, 2020	2.946	3.153	2.946	3.108	245,337	+0.22(+7.48%)
Dec 03, 2020	2.955	3.009	2.869	2.892	246,792	-0.03(-0.93%)
Dec 02, 2020	2.919	3.027	2.901	2.919	297,392	+0.01(+0.31%)
Dec 01, 2020	3.054	3.063	2.901	2.910	367,894	-0.07(-2.42%)
Nov 30, 2020	3.117	3.171	2.973	2.982	402,997	-0.14(-4.61%)
Nov 27, 2020	3.126	3.189	3.072	3.126	270,426	-0.05(-1.42%)
Nov 25, 2020	3.126	3.288	3.063	3.171	341,030	+0.01(+0.28%)
Nov 24, 2020	3.108	3.261	3.094	3.162	438,471	+0.09(+2.93%)
Nov 23, 2020	2.792	3.261	2.783	3.072	1,209,355	+0.33(+12.17%)
Nov 20, 2020	2.657	2.792	2.657	2.738	560,724	+0.05(+1.67%)
Nov 19, 2020	2.639	2.720	2.599	2.693	334,060	+0.05(+1.70%)
Nov 18, 2020	2.657	2.810	2.648	2.648	397,723	+0.01(+0.34%)
Nov 17, 2020	2.702	2.765	2.639	2.639	322,443	-0.01(-0.34%)
Nov 16, 2020	2.630	2.698	2.567	2.648	463,938	+0.10(+3.89%)
Nov 13, 2020	2.639	2.675	2.540	2.549	537,855	-0.03(-1.05%)
Nov 12, 2020	2.973	2.973	2.567	2.576	580,700	-0.42(-14.11%)
Nov 11, 2020	3.018	3.135	2.923	3.000	532,315	+0.00(+0.00%)
Nov 10, 2020	2.937	3.009	2.883	3.000	259,052	+0.15(+5.38%)
Nov 09, 2020	2.792	3.018	2.702	2.847	793,053	+0.36(+14.49%)
Nov 06, 2020	2.504	2.554	2.459	2.486	435,724	-0.03(-1.08%)
Nov 05, 2020	2.504	2.585	2.468	2.513	319,408	+0.07(+2.95%)
Nov 04, 2020	2.657	2.711	2.432	2.441	706,929	-0.20(-7.51%)
Nov 03, 2020	2.720	2.747	2.585	2.639	760,625	-0.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.