Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	117.44	118.23	115.96	117.40	54,529	-0.48(-0.41%)
Jan 30, 2017	116.59	120.22	115.40	117.87	61,440	+0.97(+0.83%)
Jan 27, 2017	115.99	118.22	115.56	116.90	91,506	+0.73(+0.63%)
Jan 26, 2017	120.76	120.76	116.07	116.17	119,810	-4.00(-3.33%)
Jan 25, 2017	119.35	121.25	117.31	120.18	173,279	+1.23(+1.04%)
Jan 24, 2017	116.98	120.22	116.98	118.94	93,260	+1.64(+1.40%)
Jan 23, 2017	112.44	117.43	112.44	117.30	90,229	+4.47(+3.96%)
Jan 20, 2017	109.50	112.83	109.50	112.83	65,278	+4.03(+3.70%)
Jan 19, 2017	109.92	109.92	106.74	108.81	42,097	-0.70(-0.64%)
Jan 18, 2017	114.24	114.24	108.72	109.51	73,951	-4.98(-4.35%)
Jan 17, 2017	113.95	114.75	112.78	114.49	53,851	-0.10(-0.08%)
Jan 13, 2017		114.58	114.58	114.58	0	+1.52(+1.34%)
Jan 12, 2017	112.99	114.75	112.36	113.07	59,907	+0.32(+0.28%)
Jan 11, 2017	113.15	114.05	111.84	112.75	72,608	-0.88(-0.77%)
Jan 10, 2017	112.49	114.45	110.73	113.63	62,255	+1.12(+0.99%)
Jan 09, 2017	115.07	115.07	111.34	112.51	41,580	-2.67(-2.31%)
Jan 06, 2017	116.00	116.27	114.33	115.18	38,082	-0.91(-0.78%)
Jan 05, 2017	115.18	116.77	114.23	116.08	33,416	+1.47(+1.29%)
Jan 04, 2017	115.48	117.71	112.97	114.61	44,664	-0.44(-0.38%)
Jan 03, 2017	117.86	118.36	114.67	115.05	31,478	-1.56(-1.33%)
Dec 30, 2016		116.60	116.60	116.60	0	+0.07(+0.06%)
Dec 29, 2016	116.61	117.47	115.71	116.53	25,234	+0.15(+0.13%)
Dec 28, 2016	115.80	116.62	114.64	116.38	39,291	+0.09(+0.08%)
Dec 27, 2016	115.90	117.63	115.86	116.29	26,216	+0.28(+0.24%)
Dec 23, 2016		116.00	116.00	116.00	0	+0.07(+0.06%)
Dec 22, 2016	117.58	117.58	115.07	115.93	57,097	-2.18(-1.85%)
Dec 21, 2016	118.03	119.06	117.00	118.11	56,854	-1.18(-0.99%)
Dec 20, 2016	120.27	120.30	118.28	119.29	26,377	-0.70(-0.58%)
Dec 19, 2016	117.91	120.17	115.31	119.99	29,020	+1.73(+1.46%)
Dec 16, 2016	119.29	119.29	117.87	118.26	39,249	-1.38(-1.15%)
Dec 15, 2016	119.24	120.44	118.18	119.64	55,806	-0.21(-0.18%)
Dec 14, 2016	121.77	122.11	119.70	119.85	52,321	-2.34(-1.92%)
Dec 13, 2016	123.04	123.51	118.64	122.19	50,295	+1.55(+1.28%)
Dec 12, 2016	122.34	122.34	120.22	120.65	18,000	-1.35(-1.11%)
Dec 09, 2016	120.04	122.11	118.35	122.00	55,543	+2.42(+2.03%)
Dec 08, 2016	118.67	119.73	117.91	119.58	35,169	-0.14(-0.12%)
Dec 07, 2016	117.08	119.82	117.08	119.71	57,447	+3.19(+2.74%)
Dec 06, 2016	115.82	117.69	115.82	116.52	75,579	+0.02(+0.02%)
Dec 05, 2016	115.31	117.46	114.26	116.50	60,398	+2.63(+2.31%)
Dec 02, 2016	116.87	117.48	113.63	113.86	54,999	-3.58(-3.05%)
Dec 01, 2016	116.49	118.39	116.49	117.44	54,349	+0.45(+0.39%)
Nov 30, 2016	118.98	119.09	116.58	116.99	50,333	-1.58(-1.33%)
Nov 29, 2016	121.59	121.59	118.57	118.57	54,745	-2.93(-2.41%)
Nov 28, 2016	122.71	122.71	121.26	121.50	49,878	-0.63(-0.52%)
Nov 25, 2016	122.07	123.14	120.12	122.14	28,856	+0.66(+0.54%)
Nov 23, 2016		121.48	121.48	121.48	0	-1.19(-0.97%)
Nov 22, 2016	122.29	122.77	121.67	122.67	32,464	+1.22(+1.00%)
Nov 21, 2016	120.86	122.26	120.86	121.46	36,422	+1.16(+0.96%)
Nov 18, 2016	119.92	120.81	119.24	120.30	53,885	-0.70(-0.58%)
Nov 17, 2016	120.79	121.89	120.47	120.99	92,477	+0.53(+0.44%)
Nov 16, 2016	119.61	120.64	118.50	120.46	88,589	-0.28(-0.24%)
Nov 15, 2016	117.34	121.47	117.34	120.74	95,887	+4.10(+3.51%)
Nov 14, 2016	109.83	117.71	109.83	116.64	192,714	+6.82(+6.21%)
Nov 11, 2016	113.77	113.77	109.48	109.82	192,690	-5.76(-4.99%)
Nov 10, 2016	123.63	123.63	114.80	115.58	171,540	-8.51(-6.86%)
Nov 09, 2016	118.98	129.94	117.47	124.09	155,457	-9.05(-6.80%)
Nov 08, 2016	132.24	133.66	131.00	133.14	71,358	+0.07(+0.05%)
Nov 07, 2016	125.98	134.03	125.98	133.07	183,755	+10.35(+8.43%)
Nov 04, 2016	123.45	124.81	122.02	122.72	156,712	-0.70(-0.56%)
Nov 03, 2016	125.56	125.56	122.71	123.42	89,306	-0.37(-0.30%)
Nov 02, 2016	125.70	125.92	123.64	123.79	39,107	-2.11(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.