Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.371 | 6.924 | 6.371 | 6.722 | 145,269 | +0.20(+3.10%) |
Jan 28, 2011 | 6.739 | 6.739 | 6.397 | 6.520 | 119,069 | -0.26(-3.88%) |
Jan 27, 2011 | 6.696 | 6.862 | 6.669 | 6.783 | 92,054 | +0.05(+0.78%) |
Jan 26, 2011 | 6.643 | 6.783 | 6.617 | 6.731 | 185,839 | +0.09(+1.32%) |
Jan 25, 2011 | 6.564 | 6.678 | 6.564 | 6.643 | 120,762 | +0.00(+0.00%) |
Jan 24, 2011 | 6.494 | 6.669 | 6.327 | 6.643 | 129,942 | +0.02(+0.26%) |
Jan 21, 2011 | 6.669 | 6.792 | 6.538 | 6.625 | 123,499 | +0.00(+0.00%) |
Jan 20, 2011 | 6.590 | 6.792 | 6.590 | 6.625 | 80,711 | +0.01(+0.13%) |
Jan 19, 2011 | 6.652 | 6.669 | 6.467 | 6.617 | 88,096 | -0.05(-0.79%) |
Jan 18, 2011 | 6.617 | 6.827 | 6.582 | 6.669 | 45,835 | +0.05(+0.80%) |
Jan 14, 2011 | 6.582 | 6.669 | 6.555 | 6.617 | 29,854 | +0.04(+0.67%) |
Jan 13, 2011 | 6.669 | 6.739 | 6.520 | 6.573 | 46,596 | -0.13(-1.96%) |
Jan 12, 2011 | 6.880 | 6.906 | 6.652 | 6.704 | 46,202 | -0.08(-1.16%) |
Jan 11, 2011 | 6.625 | 6.994 | 6.582 | 6.783 | 107,333 | +0.19(+2.93%) |
Jan 10, 2011 | 6.608 | 6.766 | 6.538 | 6.590 | 68,107 | -0.09(-1.31%) |
Jan 07, 2011 | 6.625 | 6.678 | 6.380 | 6.678 | 89,519 | +0.06(+0.93%) |
Jan 06, 2011 | 6.608 | 6.643 | 6.511 | 6.617 | 51,253 | -0.01(-0.13%) |
Jan 05, 2011 | 6.476 | 6.687 | 6.415 | 6.625 | 63,335 | +0.14(+2.17%) |
Jan 04, 2011 | 6.634 | 6.634 | 6.380 | 6.485 | 139,358 | -0.08(-1.20%) |
Jan 03, 2011 | 6.801 | 6.801 | 6.415 | 6.564 | 138,228 | -0.14(-2.09%) |
Dec 31, 2010 | 6.678 | 6.774 | 6.652 | 6.704 | 30,939 | +0.00(+0.00%) |
Dec 30, 2010 | 6.669 | 6.731 | 6.555 | 6.704 | 72,485 | +0.02(+0.26%) |
Dec 29, 2010 | 6.731 | 6.731 | 6.582 | 6.687 | 36,029 | -0.03(-0.39%) |
Dec 28, 2010 | 6.871 | 6.906 | 6.696 | 6.713 | 31,367 | -0.17(-2.42%) |
Dec 27, 2010 | 6.862 | 6.968 | 6.836 | 6.880 | 49,555 | -0.03(-0.38%) |
Dec 23, 2010 | 6.801 | 6.915 | 6.766 | 6.906 | 92,504 | +0.04(+0.64%) |
Dec 22, 2010 | 7.020 | 7.020 | 6.810 | 6.862 | 146,307 | -0.13(-1.88%) |
Dec 21, 2010 | 6.652 | 7.152 | 6.555 | 6.994 | 304,348 | +0.40(+6.13%) |
Dec 20, 2010 | 6.546 | 6.722 | 6.538 | 6.590 | 55,070 | +0.06(+0.94%) |
Dec 17, 2010 | 6.415 | 6.608 | 6.362 | 6.529 | 183,752 | +0.10(+1.50%) |
Dec 16, 2010 | 6.494 | 6.494 | 6.336 | 6.432 | 234,481 | -0.03(-0.41%) |
Dec 15, 2010 | 6.459 | 6.538 | 6.318 | 6.459 | 53,156 | +0.01(+0.14%) |
Dec 14, 2010 | 6.353 | 6.660 | 6.274 | 6.450 | 75,826 | +0.14(+2.23%) |
Dec 13, 2010 | 6.573 | 6.573 | 6.248 | 6.309 | 154,956 | -0.23(-3.49%) |
Dec 10, 2010 | 6.494 | 6.582 | 6.388 | 6.538 | 57,674 | +0.04(+0.68%) |
Dec 09, 2010 | 6.625 | 6.696 | 6.476 | 6.494 | 109,875 | -0.06(-0.94%) |
Dec 08, 2010 | 6.573 | 6.753 | 6.529 | 6.555 | 147,188 | +0.02(+0.27%) |
Dec 07, 2010 | 6.783 | 6.818 | 6.432 | 6.538 | 233,326 | -0.22(-3.25%) |
Dec 06, 2010 | 6.669 | 7.310 | 6.669 | 6.757 | 473,844 | -0.18(-2.65%) |
Dec 03, 2010 | 5.177 | 8.108 | 5.134 | 6.941 | 1,108,375 | +1.71(+32.72%) |
Dec 02, 2010 | 5.230 | 5.292 | 5.134 | 5.230 | 85,563 | +0.00(+0.00%) |
Dec 01, 2010 | 5.590 | 5.590 | 5.177 | 5.230 | 138,034 | -0.21(-3.87%) |
Nov 30, 2010 | 5.476 | 5.625 | 5.327 | 5.441 | 615,409 | -0.12(-2.21%) |
Nov 29, 2010 | 5.537 | 5.625 | 5.388 | 5.564 | 57,716 | -0.04(-0.78%) |
Nov 26, 2010 | 5.493 | 5.651 | 5.449 | 5.607 | 40,668 | +0.08(+1.43%) |
Nov 24, 2010 | 5.520 | 5.528 | 5.528 | 5.528 | 75,196 | +0.09(+1.61%) |
Nov 23, 2010 | 5.581 | 5.651 | 5.379 | 5.441 | 95,656 | -0.25(-4.47%) |
Nov 22, 2010 | 5.695 | 5.739 | 5.502 | 5.695 | 44,684 | -0.03(-0.46%) |
Nov 19, 2010 | 5.669 | 5.809 | 5.669 | 5.722 | 62,138 | -0.01(-0.15%) |
Nov 18, 2010 | 5.607 | 5.783 | 5.595 | 5.730 | 76,245 | +0.20(+3.65%) |
Nov 17, 2010 | 5.511 | 5.546 | 5.423 | 5.528 | 57,526 | +0.06(+1.12%) |
Nov 16, 2010 | 5.528 | 5.572 | 5.335 | 5.467 | 99,938 | -0.11(-2.04%) |
Nov 15, 2010 | 5.651 | 5.722 | 5.564 | 5.581 | 72,087 | -0.02(-0.31%) |
Nov 12, 2010 | 5.686 | 5.862 | 5.564 | 5.599 | 74,710 | -0.14(-2.45%) |
Nov 11, 2010 | 6.029 | 6.029 | 5.730 | 5.739 | 97,086 | -0.39(-6.44%) |
Nov 10, 2010 | 6.055 | 6.178 | 5.958 | 6.134 | 54,143 | +0.04(+0.72%) |
Nov 09, 2010 | 6.143 | 6.222 | 6.037 | 6.090 | 57,018 | -0.06(-1.00%) |
Nov 08, 2010 | 6.020 | 6.169 | 5.976 | 6.152 | 52,739 | +0.12(+2.04%) |
Nov 05, 2010 | 6.064 | 6.178 | 5.985 | 6.029 | 42,608 | -0.01(-0.15%) |
Nov 04, 2010 | 5.941 | 6.055 | 5.915 | 6.037 | 110,531 | +0.25(+4.40%) |
Nov 03, 2010 | 5.844 | 5.915 | 5.669 | 5.783 | 96,461 | -0.04(-0.60%) |
Nov 02, 2010 | 5.967 | 6.073 | 5.800 | 5.818 | 184,681 | -0.04(-0.60%) |