Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 2.924 | 2.924 | 2.924 | 2.924 | 677 | +0.01(+0.30%) |
Jan 30, 2003 | 2.916 | 2.916 | 2.916 | 2.916 | 677 | -0.01(-0.30%) |
Jan 28, 2003 | 2.901 | 2.924 | 2.895 | 2.924 | 7,108 | +0.00(+0.00%) |
Jan 23, 2003 | 2.924 | 2.924 | 2.924 | 2.924 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 2.924 | 2.924 | 2.924 | 2.924 | 9,140 | +0.00(+0.00%) |
Jan 21, 2003 | 2.939 | 2.939 | 2.924 | 2.924 | 5,754 | -0.03(-1.00%) |
Jan 17, 2003 | 2.954 | 2.954 | 2.954 | 2.954 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.954 | 2.954 | 2.954 | 2.954 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.954 | 2.954 | 2.954 | 2.954 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.924 | 2.954 | 2.924 | 2.954 | 3,046 | +0.02(+0.70%) |
Jan 13, 2003 | 2.933 | 2.933 | 2.933 | 2.933 | 677 | -0.01(-0.20%) |
Jan 10, 2003 | 2.939 | 2.939 | 2.939 | 2.939 | 1,692 | -0.03(-1.09%) |
Jan 09, 2003 | 2.969 | 2.972 | 2.969 | 2.972 | 1,015 | +0.04(+1.41%) |
Jan 08, 2003 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 2.954 | 2.975 | 2.930 | 2.930 | 6,770 | -0.03(-1.10%) |
Dec 27, 2002 | 2.963 | 2.963 | 2.963 | 2.963 | 338 | +0.01(+0.30%) |
Dec 26, 2002 | 2.954 | 2.954 | 2.954 | 2.954 | 9,140 | +0.01(+0.20%) |
Dec 24, 2002 | 2.924 | 2.948 | 2.924 | 2.948 | 2,031 | +0.02(+0.81%) |
Dec 23, 2002 | 2.895 | 2.924 | 2.895 | 2.924 | 3,046 | +0.04(+1.23%) |
Dec 20, 2002 | 2.907 | 2.907 | 2.889 | 2.889 | 11,171 | -0.02(-0.71%) |
Dec 19, 2002 | 2.910 | 2.910 | 2.895 | 2.910 | 7,785 | +0.00(+0.10%) |
Dec 18, 2002 | 2.904 | 2.916 | 2.904 | 2.907 | 3,723 | +0.01(+0.20%) |
Dec 17, 2002 | 2.901 | 2.901 | 2.901 | 2.901 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 2.910 | 2.910 | 2.901 | 2.901 | 4,739 | -0.03(-1.11%) |
Dec 13, 2002 | 2.916 | 2.933 | 2.916 | 2.933 | 17,603 | +0.02(+0.61%) |
Dec 12, 2002 | 2.895 | 2.916 | 2.895 | 2.916 | 3,723 | +0.04(+1.33%) |
Dec 11, 2002 | 2.877 | 2.877 | 2.877 | 2.877 | 10,155 | -0.01(-0.41%) |
Dec 10, 2002 | 2.895 | 2.895 | 2.889 | 2.889 | 8,124 | -0.01(-0.20%) |
Dec 09, 2002 | 2.924 | 2.924 | 2.895 | 2.895 | 4,062 | -0.06(-2.00%) |
Dec 06, 2002 | 2.954 | 2.954 | 2.954 | 2.954 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.954 | 2.954 | 2.954 | 2.954 | 3,046 | -0.04(-1.28%) |
Dec 04, 2002 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 2.984 | 2.992 | 2.984 | 2.992 | 1,015 | +0.02(+0.80%) |
Nov 27, 2002 | 2.898 | 2.969 | 2.895 | 2.969 | 16,587 | +0.04(+1.52%) |
Nov 26, 2002 | 2.922 | 2.924 | 2.922 | 2.924 | 19,634 | +0.00(+0.00%) |
Nov 25, 2002 | 2.936 | 2.936 | 2.924 | 2.924 | 677 | -0.02(-0.70%) |
Nov 22, 2002 | 2.939 | 2.945 | 2.939 | 2.945 | 2,708 | +0.01(+0.30%) |
Nov 21, 2002 | 2.901 | 2.936 | 2.895 | 2.936 | 11,509 | +0.04(+1.33%) |
Nov 20, 2002 | 2.898 | 2.898 | 2.898 | 2.898 | 1,015 | +0.00(+0.10%) |
Nov 19, 2002 | 2.895 | 2.895 | 2.895 | 2.895 | 7,785 | +0.00(+0.00%) |
Nov 18, 2002 | 2.895 | 2.895 | 2.895 | 2.895 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.892 | 2.895 | 2.892 | 2.895 | 5,416 | -0.01(-0.51%) |
Nov 14, 2002 | 2.930 | 2.930 | 2.910 | 2.910 | 3,723 | -0.01(-0.30%) |
Nov 13, 2002 | 2.919 | 2.919 | 2.919 | 2.919 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.892 | 2.919 | 2.889 | 2.919 | 7,447 | +0.01(+0.20%) |
Nov 11, 2002 | 2.913 | 2.913 | 2.913 | 2.913 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.913 | 2.913 | 2.913 | 2.913 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.910 | 2.913 | 2.907 | 2.913 | 7,447 | -0.01(-0.40%) |
Nov 06, 2002 | 2.924 | 2.924 | 2.924 | 2.924 | 1,015 | +0.01(+0.51%) |
Nov 05, 2002 | 2.898 | 2.913 | 2.898 | 2.910 | 16,248 | +0.00(+0.00%) |
Nov 04, 2002 | 2.913 | 2.913 | 2.910 | 2.910 | 12,863 | +0.01(+0.41%) |