Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.785	2.795	2.772	2.779	869,000	-0.01(-0.24%)
Jan 28, 2011	2.825	2.825	2.775	2.785	1,173,221	-0.04(-1.52%)
Jan 27, 2011	2.822	2.830	2.805	2.828	632,045	+0.02(+0.59%)
Jan 26, 2011	2.799	2.828	2.795	2.812	965,907	+0.01(+0.37%)
Jan 25, 2011	2.858	2.871	2.772	2.801	2,350,113	-0.07(-2.54%)
Jan 24, 2011	2.871	2.891	2.848	2.875	568,407	-0.01(-0.34%)
Jan 21, 2011	2.848	2.885	2.848	2.885	605,606	+0.03(+0.93%)
Jan 20, 2011	2.845	2.861	2.832	2.858	592,008	+0.00(+0.12%)
Jan 19, 2011	2.848	2.855	2.815	2.855	580,780	-0.00(-0.00%)
Jan 18, 2011	2.878	2.878	2.845	2.855	812,424	-0.02(-0.58%)
Jan 14, 2011	2.878	2.888	2.865	2.871	526,722	-0.02(-0.69%)
Jan 13, 2011	2.885	2.894	2.878	2.891	370,972	+0.00(+0.00%)
Jan 12, 2011	2.875	2.891	2.871	2.891	358,668	+0.01(+0.46%)
Jan 11, 2011	2.888	2.891	2.865	2.878	337,546	+0.01(+0.23%)
Jan 10, 2011	2.881	2.888	2.865	2.871	366,259	-0.02(-0.69%)
Jan 07, 2011	2.885	2.899	2.870	2.891	411,819	+0.01(+0.46%)
Jan 06, 2011	2.921	2.921	2.878	2.878	703,990	-0.03(-1.14%)
Jan 05, 2011	2.904	2.926	2.901	2.911	614,959	-0.00(-0.11%)
Jan 04, 2011	2.908	2.921	2.898	2.914	607,818	-0.00(-0.11%)
Jan 03, 2011	2.885	2.924	2.885	2.918	636,051	+0.04(+1.38%)
Dec 31, 2010	2.977	2.977	2.871	2.878	672,787	+0.00(+0.12%)
Dec 30, 2010	2.861	2.878	2.848	2.875	620,443	+0.01(+0.46%)
Dec 29, 2010	2.851	2.878	2.851	2.861	419,084	+0.00(+0.12%)
Dec 28, 2010	2.871	2.898	2.858	2.858	764,720	-0.03(-0.92%)
Dec 27, 2010	2.898	2.923	2.885	2.885	426,859	-0.02(-0.68%)
Dec 23, 2010	2.908	2.918	2.901	2.904	395,389	+0.01(+0.34%)
Dec 22, 2010	2.858	2.921	2.858	2.894	821,690	+0.02(+0.81%)
Dec 21, 2010	2.868	2.875	2.858	2.871	671,399	+0.01(+0.46%)
Dec 20, 2010	2.937	2.937	2.852	2.858	966,660	-0.06(-1.93%)
Dec 17, 2010	2.951	2.961	2.894	2.914	819,939	-0.05(-1.62%)
Dec 16, 2010	2.927	2.978	2.927	2.962	567,516	+0.04(+1.20%)
Dec 15, 2010	2.936	2.959	2.927	2.927	838,427	-0.03(-0.86%)
Dec 14, 2010	2.959	2.978	2.953	2.953	665,741	+0.00(+0.00%)
Dec 13, 2010	2.985	2.988	2.949	2.953	805,540	-0.01(-0.43%)
Dec 10, 2010	2.940	2.965	2.933	2.965	497,025	+0.01(+0.44%)
Dec 09, 2010	2.924	2.956	2.920	2.953	595,173	+0.01(+0.44%)
Dec 08, 2010	2.924	2.953	2.911	2.940	690,327	+0.01(+0.33%)
Dec 07, 2010	2.940	2.940	2.914	2.930	568,181	+0.00(+0.00%)
Dec 06, 2010	2.936	2.936	2.901	2.930	538,788	+0.00(+0.00%)
Dec 03, 2010	2.920	2.933	2.911	2.930	607,052	-0.01(-0.33%)
Dec 02, 2010	2.927	2.946	2.920	2.940	628,553	+0.00(+0.00%)
Dec 01, 2010	2.936	2.969	2.933	2.940	740,683	+0.03(+1.00%)
Nov 30, 2010	2.911	2.924	2.905	2.911	386,333	-0.02(-0.66%)
Nov 29, 2010	2.879	2.930	2.879	2.930	398,805	+0.00(+0.11%)
Nov 26, 2010	2.879	2.927	2.879	2.927	172,518	+0.02(+0.78%)
Nov 24, 2010	2.866	2.904	2.904	2.904	516,389	+0.05(+1.69%)
Nov 23, 2010	2.862	2.875	2.846	2.856	437,106	-0.02(-0.56%)
Nov 22, 2010	2.882	2.901	2.846	2.872	846,800	-0.02(-0.56%)
Nov 19, 2010	2.875	2.888	2.859	2.888	624,214	+0.00(+0.00%)
Nov 18, 2010	2.859	2.895	2.859	2.888	442,730	+0.04(+1.47%)
Nov 17, 2010	2.808	2.853	2.795	2.846	573,311	+0.03(+0.91%)
Nov 16, 2010	2.843	2.866	2.779	2.821	944,451	-0.06(-2.12%)
Nov 15, 2010	2.882	2.891	2.850	2.882	510,407	+0.01(+0.45%)
Nov 12, 2010	2.869	2.879	2.830	2.869	842,303	-0.02(-0.78%)
Nov 11, 2010	2.875	2.891	2.850	2.891	989,624	+0.01(+0.22%)
Nov 10, 2010	2.875	2.891	2.853	2.885	975,108	+0.01(+0.34%)
Nov 09, 2010	2.895	2.904	2.866	2.875	610,704	-0.03(-1.00%)
Nov 08, 2010	2.914	2.914	2.882	2.904	806,758	-0.02(-0.77%)
Nov 05, 2010	2.927	2.940	2.908	2.927	904,698	-0.01(-0.22%)
Nov 04, 2010	2.930	2.943	2.920	2.933	652,660	+0.02(+0.66%)
Nov 03, 2010	2.927	2.930	2.898	2.914	531,086	-0.01(-0.44%)
Nov 02, 2010	2.904	2.930	2.898	2.927	751,870	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.