Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.715	2.722	2.693	2.715	886,802	+0.01(+0.40%)
Jan 30, 2012	2.722	2.722	2.679	2.704	501,588	-0.01(-0.27%)
Jan 27, 2012	2.701	2.733	2.701	2.712	658,240	-0.00(-0.13%)
Jan 26, 2012	2.759	2.770	2.712	2.715	722,063	-0.04(-1.39%)
Jan 25, 2012	2.712	2.755	2.708	2.754	923,884	+0.03(+1.14%)
Jan 24, 2012	2.697	2.722	2.697	2.722	613,910	+0.01(+0.54%)
Jan 23, 2012	2.701	2.710	2.690	2.708	828,524	+0.03(+0.95%)
Jan 20, 2012	2.682	2.690	2.679	2.682	783,328	+0.00(+0.14%)
Jan 19, 2012	2.682	2.693	2.671	2.679	535,048	+0.01(+0.55%)
Jan 18, 2012	2.639	2.668	2.639	2.664	1,011,698	+0.03(+0.97%)
Jan 17, 2012	2.631	2.657	2.631	2.639	796,897	+0.01(+0.56%)
Jan 13, 2012	2.628	2.631	2.602	2.624	585,828	-0.01(-0.55%)
Jan 12, 2012	2.624	2.639	2.609	2.639	820,742	+0.01(+0.56%)
Jan 11, 2012	2.631	2.639	2.617	2.624	801,624	-0.03(-1.10%)
Jan 10, 2012	2.646	2.664	2.646	2.653	766,427	+0.02(+0.69%)
Jan 09, 2012	2.631	2.646	2.620	2.635	513,916	+0.01(+0.42%)
Jan 06, 2012	2.613	2.628	2.613	2.624	533,450	+0.00(+0.00%)
Jan 05, 2012	2.602	2.628	2.591	2.624	567,820	+0.01(+0.56%)
Jan 04, 2012	2.595	2.613	2.587	2.609	714,690	+0.03(+1.13%)
Dec 30, 2011	2.562	2.587	2.562	2.580	1,081,243	+0.02(+0.71%)
Dec 29, 2011	2.555	2.591	2.540	2.562	1,001,529	+0.01(+0.29%)
Dec 28, 2011	2.595	2.595	2.544	2.555	793,930	-0.04(-1.69%)
Dec 27, 2011	2.555	2.598	2.555	2.598	902,711	+0.03(+1.28%)
Dec 23, 2011	2.555	2.566	2.540	2.566	908,183	+0.04(+1.74%)
Dec 21, 2011	2.522	2.533	2.511	2.522	740,740	-0.02(-0.72%)
Dec 20, 2011	2.511	2.544	2.511	2.540	781,078	+0.05(+2.05%)
Dec 19, 2011	2.511	2.540	2.489	2.489	872,210	-0.04(-1.59%)
Dec 16, 2011	2.544	2.544	2.500	2.529	982,874	+0.02(+0.73%)
Dec 15, 2011	2.521	2.536	2.511	2.511	427,437	-0.00(-0.14%)
Dec 14, 2011	2.539	2.546	2.507	2.514	480,253	-0.04(-1.40%)
Dec 13, 2011	2.546	2.568	2.538	2.550	665,370	+0.01(+0.28%)
Dec 12, 2011	2.543	2.546	2.529	2.543	1,141,202	-0.03(-1.11%)
Dec 09, 2011	2.554	2.582	2.554	2.571	413,831	+0.02(+0.70%)
Dec 08, 2011	2.575	2.578	2.543	2.554	1,084,045	-0.04(-1.38%)
Dec 07, 2011	2.571	2.589	2.532	2.589	836,911	+0.01(+0.55%)
Dec 06, 2011	2.557	2.586	2.550	2.575	539,873	+0.01(+0.42%)
Dec 05, 2011	2.568	2.589	2.557	2.564	542,080	+0.01(+0.42%)
Dec 02, 2011	2.578	2.586	2.546	2.554	597,819	-0.01(-0.28%)
Dec 01, 2011	2.539	2.564	2.536	2.561	660,681	+0.01(+0.56%)
Nov 30, 2011	2.521	2.550	2.521	2.546	857,363	+0.07(+2.73%)
Nov 29, 2011	2.465	2.489	2.465	2.479	488,472	+0.01(+0.43%)
Nov 28, 2011	2.489	2.505	2.461	2.468	598,043	+0.02(+1.02%)
Nov 25, 2011	2.436	2.472	2.436	2.443	264,143	-0.00(-0.15%)
Nov 23, 2011	2.457	2.465	2.432	2.447	563,349	-0.03(-1.29%)
Nov 22, 2011	2.472	2.489	2.461	2.479	621,663	+0.01(+0.29%)
Nov 21, 2011	2.465	2.475	2.443	2.472	798,704	-0.04(-1.42%)
Nov 18, 2011	2.511	2.518	2.493	2.507	772,406	-0.00(-0.14%)
Nov 17, 2011	2.546	2.546	2.493	2.511	737,569	-0.04(-1.40%)
Nov 16, 2011	2.564	2.569	2.539	2.546	505,833	-0.04(-1.52%)
Nov 15, 2011	2.532	2.586	2.532	2.586	462,421	+0.04(+1.40%)
Nov 14, 2011	2.557	2.571	2.536	2.550	526,695	-0.03(-1.10%)
Nov 11, 2011	2.589	2.596	2.571	2.578	631,538	+0.02(+0.98%)
Nov 10, 2011	2.568	2.578	2.543	2.554	712,084	+0.01(+0.56%)
Nov 09, 2011	2.543	2.582	2.539	2.539	616,008	-0.07(-2.60%)
Nov 08, 2011	2.571	2.607	2.571	2.607	594,957	+0.03(+1.25%)
Nov 07, 2011	2.586	2.589	2.557	2.575	503,101	-0.01(-0.28%)
Nov 04, 2011	2.557	2.586	2.550	2.582	656,188	+0.00(+0.00%)
Nov 03, 2011	2.578	2.589	2.550	2.582	643,626	+0.02(+0.69%)
Nov 02, 2011	2.578	2.586	2.546	2.564	612,198	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.