Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.9600 | 1.090 | 0.9600 | 1.070 | 57,110 | +0.10(+10.07%) |
Jan 30, 2014 | 0.9460 | 0.9720 | 0.9400 | 0.9720 | 1,566 | +0.03(+3.67%) |
Jan 29, 2014 | 0.9625 | 0.9625 | 0.9250 | 0.9376 | 9,090 | +0.01(+0.83%) |
Jan 28, 2014 | 0.9300 | 0.9300 | 0.9299 | 0.9299 | 5,200 | -0.00(-0.01%) |
Jan 27, 2014 | 0.9800 | 0.9800 | 0.9270 | 0.9300 | 11,299 | -0.06(-6.05%) |
Jan 23, 2014 | 0.9700 | 0.9899 | 0.9899 | 0.9899 | 20,500 | +0.01(+1.26%) |
Jan 22, 2014 | 0.9700 | 0.9776 | 0.9700 | 0.9776 | 1,538 | -0.00(-0.24%) |
Jan 21, 2014 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 2,025 | +0.00(+0.01%) |
Jan 17, 2014 | 0.9800 | 0.9799 | 0.9799 | 0.9799 | 2,200 | +0.00(+0.00%) |
Jan 16, 2014 | 0.9600 | 0.9800 | 0.9532 | 0.9799 | 3,222 | +0.01(+1.03%) |
Jan 15, 2014 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 700 | -0.00(-0.01%) |
Jan 13, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) |
Jan 10, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | -0.02(-2.04%) |
Jan 09, 2014 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 1,200 | -0.01(-1.01%) |
Jan 08, 2014 | 0.9800 | 0.9900 | 0.9510 | 0.9900 | 13,194 | +0.00(+0.00%) |
Jan 07, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 87 | +0.00(+0.00%) |
Jan 03, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.03(+3.13%) |
Jan 02, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,010 | -0.04(-4.00%) |
Dec 31, 2013 | 0.8600 | 1.000 | 1.000 | 1.000 | 25,600 | +0.07(+7.53%) |
Dec 30, 2013 | 0.8900 | 0.9352 | 0.8900 | 0.9300 | 850 | +0.03(+3.33%) |
Dec 26, 2013 | 0.8600 | 0.9000 | 0.9000 | 0.9000 | 6,700 | +0.02(+2.27%) |
Dec 24, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 1,100 | -0.00(-0.08%) |
Dec 23, 2013 | 0.8701 | 0.9200 | 0.8511 | 0.8807 | 24,700 | +0.03(+3.61%) |
Dec 20, 2013 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | 1,121 | -0.08(-8.95%) |
Dec 19, 2013 | 0.9027 | 0.9436 | 0.9010 | 0.9336 | 2,121 | +0.03(+3.62%) |
Dec 18, 2013 | 0.9199 | 0.9400 | 0.9010 | 0.9010 | 5,711 | -0.05(-5.36%) |
Dec 17, 2013 | 0.9100 | 0.9520 | 0.9100 | 0.9520 | 1,872 | -0.01(-0.82%) |
Dec 16, 2013 | 0.9400 | 0.9601 | 0.9101 | 0.9599 | 15,215 | +0.02(+1.68%) |
Dec 13, 2013 | 0.9310 | 0.9440 | 0.9310 | 0.9440 | 250 | -0.01(-0.63%) |
Dec 12, 2013 | 0.9699 | 1.000 | 0.9500 | 0.9500 | 7,493 | -0.03(-3.42%) |
Dec 11, 2013 | 0.9506 | 1.010 | 0.9500 | 0.9836 | 2,700 | -0.02(-1.64%) |
Dec 10, 2013 | 1.030 | 1.030 | 1.000 | 1.000 | 9,580 | -0.04(-3.84%) |
Dec 09, 2013 | 0.9000 | 1.040 | 0.9000 | 1.040 | 2,646 | +0.09(+9.35%) |
Dec 04, 2013 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0 | +0.01(+1.17%) |
Dec 03, 2013 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 1,735 | +0.03(+3.29%) |
Dec 02, 2013 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 100 | -0.02(-2.14%) |
Nov 29, 2013 | 0.9300 | 0.9300 | 0.9001 | 0.9300 | 450 | -0.01(-0.55%) |
Nov 27, 2013 | 0.9350 | 0.9500 | 0.9350 | 0.9351 | 4,500 | -0.01(-1.57%) |
Nov 26, 2013 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 2,900 | -0.03(-2.80%) |
Nov 22, 2013 | 0.9800 | 0.9774 | 0.9774 | 0.9774 | 800 | +0.04(+3.98%) |
Nov 21, 2013 | 0.9900 | 0.9900 | 0.9000 | 0.9400 | 19,914 | -0.03(-3.09%) |
Nov 20, 2013 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 300 | -0.01(-0.86%) |
Nov 19, 2013 | 0.9900 | 0.9900 | 0.9700 | 0.9784 | 5,499 | +0.01(+0.87%) |
Nov 18, 2013 | 0.9200 | 0.9700 | 0.9001 | 0.9700 | 928 | +0.04(+4.31%) |
Nov 15, 2013 | 0.8399 | 1.000 | 0.8399 | 0.9299 | 19,198 | +0.08(+9.43%) |
Nov 14, 2013 | 0.9100 | 0.9101 | 0.8100 | 0.8498 | 60,096 | -0.11(-11.47%) |
Nov 13, 2013 | 0.9990 | 0.9990 | 0.9565 | 0.9599 | 6,627 | -0.01(-1.04%) |
Nov 12, 2013 | 0.9699 | 0.9800 | 0.9600 | 0.9700 | 4,080 | -0.02(-1.73%) |
Nov 11, 2013 | 0.9800 | 0.9890 | 0.9600 | 0.9871 | 1,875 | +0.04(+3.91%) |
Nov 07, 2013 | 0.9200 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.02(+2.15%) |
Nov 05, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,100 | -0.01(-1.54%) |
Nov 04, 2013 | 0.9199 | 0.9445 | 0.9101 | 0.9445 | 600 | +0.00(+0.48%) |