Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.7390 | 0.7900 | 0.7351 | 0.7351 | 33,300 | +0.04(+5.01%) |
Jan 30, 2020 | 0.8000 | 0.8100 | 0.6900 | 0.7000 | 28,491 | -0.11(-13.69%) |
Jan 29, 2020 | 0.8478 | 0.8900 | 0.8000 | 0.8110 | 22,502 | -0.07(-7.84%) |
Jan 28, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 24,664 | +0.04(+5.20%) |
Jan 27, 2020 | 0.9071 | 0.9071 | 0.7893 | 0.8365 | 33,175 | -0.04(-5.03%) |
Jan 24, 2020 | 0.8100 | 0.8808 | 0.7500 | 0.8808 | 46,200 | +0.07(+8.74%) |
Jan 23, 2020 | 0.7011 | 0.8205 | 0.7011 | 0.8100 | 6,133 | +0.06(+7.88%) |
Jan 22, 2020 | 0.8300 | 0.8300 | 0.7508 | 0.7508 | 2,569 | -0.08(-9.54%) |
Jan 21, 2020 | 0.8900 | 0.9200 | 0.8200 | 0.8300 | 95,274 | +0.01(+1.22%) |
Jan 17, 2020 | 0.7696 | 0.9062 | 0.7243 | 0.8200 | 9,900 | +0.02(+2.50%) |
Jan 16, 2020 | 0.8300 | 0.8300 | 0.7200 | 0.8000 | 18,125 | +0.04(+4.89%) |
Jan 15, 2020 | 0.7825 | 0.7825 | 0.7358 | 0.7627 | 1,814 | +0.00(+0.36%) |
Jan 14, 2020 | 0.7380 | 0.7849 | 0.7380 | 0.7600 | 3,257 | +0.02(+2.70%) |
Jan 13, 2020 | 0.7624 | 0.7624 | 0.7201 | 0.7400 | 2,548 | -0.03(-3.90%) |
Jan 10, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 11,600 | -0.05(-6.10%) |
Jan 09, 2020 | 0.7000 | 0.8500 | 0.7000 | 0.8200 | 62,401 | +0.05(+6.90%) |
Jan 08, 2020 | 0.6900 | 0.7671 | 0.6900 | 0.7671 | 5,961 | +0.08(+11.14%) |
Jan 07, 2020 | 0.6900 | 0.7116 | 0.6900 | 0.6902 | 6,749 | -0.02(-2.72%) |
Jan 06, 2020 | 0.6900 | 0.7096 | 0.6900 | 0.7095 | 5,647 | -0.00(-0.07%) |
Jan 03, 2020 | 0.6900 | 0.7780 | 0.6900 | 0.7100 | 7,100 | +0.00(+0.51%) |
Jan 02, 2020 | 0.6900 | 0.7334 | 0.6900 | 0.7064 | 6,499 | -0.05(-7.05%) |
Dec 31, 2019 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | 22,100 | +0.03(+4.11%) |
Dec 30, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 16,972 | +0.00(+0.00%) |
Dec 27, 2019 | 0.6672 | 0.7300 | 0.6671 | 0.7300 | 5,700 | +0.03(+4.29%) |
Dec 26, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 6,898 | +0.02(+2.68%) |
Dec 24, 2019 | 0.6800 | 0.6957 | 0.6656 | 0.6817 | 5,500 | +0.04(+6.48%) |
Dec 23, 2019 | 0.6615 | 0.6615 | 0.6402 | 0.6402 | 567 | -0.03(-5.10%) |
Dec 20, 2019 | 0.6400 | 0.6746 | 0.6400 | 0.6746 | 12,800 | +0.01(+2.06%) |
Dec 19, 2019 | 0.6614 | 0.6700 | 0.6400 | 0.6610 | 5,254 | +0.02(+3.28%) |
Dec 18, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 14,970 | -0.04(-5.88%) |
Dec 17, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 1,810 | +0.00(+0.00%) |
Dec 16, 2019 | 0.6800 | 0.6800 | 0.6401 | 0.6800 | 14,350 | -0.01(-1.55%) |
Dec 13, 2019 | 0.6907 | 0.6907 | 0.6670 | 0.6907 | 600 | +0.05(+7.92%) |
Dec 12, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 476 | -0.05(-7.91%) |
Dec 11, 2019 | 0.6533 | 0.6950 | 0.6500 | 0.6950 | 7,468 | -0.00(-0.64%) |
Dec 10, 2019 | 0.6302 | 0.6995 | 0.6300 | 0.6995 | 39,610 | +0.06(+9.30%) |
Dec 09, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 4,273 | -0.01(-0.78%) |
Dec 06, 2019 | 0.6600 | 0.6600 | 0.6304 | 0.6450 | 6,400 | -0.01(-0.77%) |
Dec 05, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 1,371 | +0.02(+3.17%) |
Dec 04, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 7,732 | -0.03(-4.53%) |
Dec 03, 2019 | 0.6900 | 0.6900 | 0.6550 | 0.6599 | 3,821 | -0.02(-2.84%) |
Dec 02, 2019 | 0.6900 | 0.6900 | 0.6300 | 0.6792 | 2,537 | +0.06(+9.21%) |
Nov 29, 2019 | 0.6242 | 0.6242 | 0.6219 | 0.6219 | 700 | -0.03(-4.32%) |
Nov 27, 2019 | 0.6596 | 0.6596 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.6154 | 0.7400 | 0.6154 | 0.6500 | 7,482 | +0.04(+6.56%) |
Nov 25, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6100 | 8,913 | -0.00(-0.64%) |
Nov 22, 2019 | 0.6401 | 0.6603 | 0.6139 | 0.6139 | 1,200 | -0.05(-7.00%) |
Nov 21, 2019 | 0.6750 | 0.7250 | 0.6600 | 0.6601 | 10,520 | -0.01(-2.21%) |
Nov 20, 2019 | 0.6400 | 0.6750 | 0.6400 | 0.6750 | 5,286 | +0.04(+5.47%) |
Nov 19, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,060 | +0.02(+2.81%) |
Nov 18, 2019 | 0.6484 | 0.6500 | 0.6225 | 0.6225 | 11,297 | -0.03(-4.71%) |
Nov 15, 2019 | 0.6400 | 0.6817 | 0.6201 | 0.6533 | 8,100 | -0.05(-6.67%) |
Nov 14, 2019 | 0.6710 | 0.7000 | 0.6710 | 0.7000 | 2,076 | -0.02(-2.78%) |
Nov 13, 2019 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 3,367 | +0.06(+9.51%) |
Nov 12, 2019 | 0.6200 | 0.6575 | 0.6200 | 0.6575 | 1,255 | +0.03(+4.15%) |
Nov 11, 2019 | 0.6500 | 0.6500 | 0.6311 | 0.6313 | 2,065 | -0.02(-2.88%) |
Nov 08, 2019 | 0.6700 | 0.6700 | 0.6361 | 0.6500 | 13,300 | -0.02(-2.59%) |
Nov 07, 2019 | 0.6312 | 0.6673 | 0.6312 | 0.6673 | 1,172 | +0.02(+2.65%) |
Nov 06, 2019 | 0.6600 | 0.6867 | 0.6400 | 0.6501 | 4,788 | -0.06(-8.44%) |
Nov 05, 2019 | 0.7400 | 0.7592 | 0.7000 | 0.7100 | 10,910 | -0.03(-4.07%) |
Nov 04, 2019 | 0.6800 | 0.7402 | 0.6800 | 0.7401 | 7,300 | -0.00(-0.01%) |