Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.94 | 12.26 | 11.60 | 12.12 | 326,117 | +0.15(+1.26%) |
Jan 28, 2021 | 11.73 | 12.13 | 11.45 | 11.97 | 200,893 | +0.50(+4.37%) |
Jan 27, 2021 | 11.94 | 11.97 | 11.43 | 11.47 | 192,870 | -0.63(-5.19%) |
Jan 26, 2021 | 12.26 | 12.26 | 12.08 | 12.10 | 134,322 | -0.18(-1.49%) |
Jan 25, 2021 | 12.34 | 12.39 | 12.03 | 12.28 | 310,473 | -0.17(-1.34%) |
Jan 22, 2021 | 12.19 | 12.46 | 11.99 | 12.45 | 152,120 | +0.17(+1.36%) |
Jan 21, 2021 | 12.57 | 12.57 | 12.19 | 12.28 | 113,741 | -0.29(-2.28%) |
Jan 20, 2021 | 12.59 | 12.66 | 12.25 | 12.57 | 120,150 | -0.07(-0.57%) |
Jan 19, 2021 | 13.00 | 13.04 | 12.51 | 12.64 | 94,138 | -0.22(-1.73%) |
Jan 15, 2021 | 12.71 | 12.87 | 12.42 | 12.86 | 171,858 | +0.01(+0.06%) |
Jan 14, 2021 | 12.93 | 12.97 | 12.74 | 12.85 | 171,171 | +0.00(+0.00%) |
Jan 13, 2021 | 13.07 | 13.07 | 12.76 | 12.85 | 145,710 | -0.29(-2.18%) |
Jan 12, 2021 | 12.98 | 13.20 | 12.87 | 13.14 | 74,678 | +0.13(+0.98%) |
Jan 11, 2021 | 13.08 | 13.28 | 12.99 | 13.01 | 93,497 | -0.07(-0.55%) |
Jan 08, 2021 | 13.14 | 13.14 | 12.89 | 13.08 | 76,437 | -0.04(-0.30%) |
Jan 07, 2021 | 13.09 | 13.35 | 12.87 | 13.12 | 146,532 | +0.03(+0.24%) |
Jan 06, 2021 | 12.64 | 13.23 | 12.62 | 13.09 | 201,597 | +0.62(+4.97%) |
Jan 05, 2021 | 12.40 | 12.67 | 12.30 | 12.47 | 135,185 | +0.10(+0.84%) |
Jan 04, 2021 | 12.69 | 12.74 | 12.31 | 12.37 | 89,942 | -0.22(-1.77%) |
Dec 31, 2020 | 12.59 | 12.59 | 12.59 | 127,106 | +0.18(+1.41%) | |
Dec 30, 2020 | 12.30 | 12.53 | 12.27 | 12.42 | 127,106 | +0.07(+0.58%) |
Dec 29, 2020 | 12.33 | 12.37 | 12.18 | 12.34 | 83,792 | +0.03(+0.26%) |
Dec 28, 2020 | 12.23 | 12.45 | 12.11 | 12.31 | 86,463 | +0.11(+0.91%) |
Dec 24, 2020 | 12.12 | 12.27 | 12.02 | 12.20 | 31,429 | +0.02(+0.20%) |
Dec 23, 2020 | 12.06 | 12.24 | 12.00 | 12.18 | 59,645 | +0.07(+0.59%) |
Dec 22, 2020 | 12.23 | 12.23 | 11.85 | 12.11 | 121,480 | -0.18(-1.42%) |
Dec 21, 2020 | 12.42 | 12.43 | 12.15 | 12.28 | 97,271 | -0.25(-1.97%) |
Dec 18, 2020 | 12.61 | 12.83 | 12.38 | 12.53 | 286,263 | -0.07(-0.57%) |
Dec 17, 2020 | 12.56 | 12.62 | 12.38 | 12.60 | 71,755 | +0.07(+0.57%) |
Dec 16, 2020 | 12.74 | 12.80 | 12.50 | 12.53 | 84,975 | -0.16(-1.25%) |
Dec 15, 2020 | 12.42 | 12.75 | 12.31 | 12.69 | 119,998 | +0.32(+2.57%) |
Dec 14, 2020 | 12.40 | 12.58 | 12.31 | 12.37 | 159,823 | -0.03(-0.26%) |
Dec 11, 2020 | 12.33 | 12.42 | 12.05 | 12.40 | 109,250 | -0.02(-0.13%) |
Dec 10, 2020 | 12.33 | 12.49 | 12.19 | 12.42 | 135,017 | +0.02(+0.13%) |
Dec 09, 2020 | 12.46 | 12.62 | 12.26 | 12.40 | 134,142 | -0.06(-0.45%) |
Dec 08, 2020 | 12.19 | 12.54 | 12.19 | 12.46 | 131,181 | +0.13(+1.03%) |
Dec 07, 2020 | 12.36 | 12.36 | 12.05 | 12.33 | 117,070 | -0.09(-0.70%) |
Dec 04, 2020 | 12.40 | 12.48 | 12.05 | 12.42 | 118,176 | +0.09(+0.71%) |
Dec 03, 2020 | 12.10 | 12.43 | 11.86 | 12.33 | 73,347 | +0.21(+1.77%) |
Dec 02, 2020 | 11.90 | 12.21 | 11.78 | 12.11 | 92,220 | +0.21(+1.80%) |
Dec 01, 2020 | 11.90 | 11.93 | 11.57 | 11.90 | 330,434 | +0.15(+1.29%) |
Nov 30, 2020 | 11.81 | 11.88 | 11.48 | 11.75 | 483,748 | -0.16(-1.34%) |
Nov 27, 2020 | 11.72 | 11.95 | 11.64 | 11.91 | 162,555 | +0.14(+1.22%) |
Nov 25, 2020 | 11.87 | 11.97 | 11.63 | 11.76 | 241,507 | -0.14(-1.20%) |
Nov 24, 2020 | 11.92 | 12.13 | 11.85 | 11.91 | 343,746 | +0.18(+1.56%) |
Nov 23, 2020 | 11.88 | 12.01 | 11.62 | 11.72 | 224,243 | -0.02(-0.14%) |
Nov 20, 2020 | 11.54 | 11.76 | 11.49 | 11.74 | 128,108 | +0.07(+0.61%) |
Nov 19, 2020 | 11.52 | 11.68 | 11.35 | 11.67 | 122,619 | +0.07(+0.62%) |
Nov 18, 2020 | 11.45 | 11.69 | 11.29 | 11.60 | 142,186 | +0.13(+1.11%) |
Nov 17, 2020 | 11.33 | 11.57 | 11.14 | 11.47 | 176,112 | +0.05(+0.42%) |
Nov 16, 2020 | 11.29 | 11.61 | 11.23 | 11.42 | 151,931 | +0.25(+2.28%) |
Nov 13, 2020 | 10.88 | 11.23 | 10.88 | 11.17 | 148,475 | +0.41(+3.77%) |
Nov 12, 2020 | 10.75 | 10.94 | 10.44 | 10.76 | 122,472 | -0.11(-1.02%) |
Nov 11, 2020 | 11.44 | 11.44 | 10.75 | 10.87 | 78,022 | -0.49(-4.27%) |
Nov 10, 2020 | 11.37 | 11.53 | 11.05 | 11.36 | 140,941 | +0.15(+1.35%) |
Nov 09, 2020 | 10.54 | 11.62 | 10.54 | 11.21 | 200,207 | +0.89(+8.64%) |
Nov 06, 2020 | 10.56 | 10.56 | 10.15 | 10.32 | 132,634 | -0.10(-0.99%) |
Nov 05, 2020 | 10.15 | 10.54 | 10.15 | 10.42 | 162,328 | +0.23(+2.30%) |
Nov 04, 2020 | 10.28 | 10.53 | 10.04 | 10.19 | 134,112 | -0.24(-2.32%) |
Nov 03, 2020 | 10.51 | 10.74 | 10.34 | 10.43 | 138,583 | +0.09(+0.83%) |