Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.136 | 9.140 | 8.875 | 9.047 | 257,320 | -0.11(-1.17%) |
Jan 30, 2012 | 9.103 | 9.159 | 9.103 | 9.154 | 86,188 | +0.00(+0.05%) |
Jan 27, 2012 | 9.275 | 9.275 | 9.071 | 9.150 | 96,121 | -0.06(-0.61%) |
Jan 26, 2012 | 9.150 | 9.257 | 9.131 | 9.205 | 71,140 | +0.10(+1.12%) |
Jan 25, 2012 | 9.257 | 9.280 | 9.103 | 9.103 | 110,261 | -0.13(-1.46%) |
Jan 24, 2012 | 9.387 | 9.401 | 9.187 | 9.238 | 177,855 | -0.11(-1.14%) |
Jan 23, 2012 | 9.331 | 9.503 | 9.305 | 9.345 | 130,712 | +0.04(+0.45%) |
Jan 20, 2012 | 9.303 | 9.331 | 9.298 | 9.303 | 52,718 | +0.00(+0.00%) |
Jan 19, 2012 | 9.317 | 9.317 | 9.261 | 9.303 | 81,564 | +0.01(+0.15%) |
Jan 18, 2012 | 9.266 | 9.331 | 9.215 | 9.289 | 135,510 | -0.03(-0.30%) |
Jan 17, 2012 | 9.271 | 9.322 | 9.266 | 9.317 | 45,573 | +0.01(+0.15%) |
Jan 13, 2012 | 9.317 | 9.368 | 9.254 | 9.303 | 66,985 | -0.02(-0.20%) |
Jan 12, 2012 | 9.340 | 9.340 | 9.298 | 9.322 | 52,212 | -0.01(-0.15%) |
Jan 11, 2012 | 9.275 | 9.382 | 9.233 | 9.336 | 93,832 | +0.04(+0.40%) |
Jan 10, 2012 | 9.298 | 9.382 | 9.289 | 9.298 | 126,498 | +0.00(+0.00%) |
Jan 09, 2012 | 9.312 | 9.326 | 9.173 | 9.298 | 88,601 | -0.01(-0.10%) |
Jan 06, 2012 | 9.298 | 9.368 | 9.271 | 9.308 | 233,501 | -0.01(-0.10%) |
Jan 05, 2012 | 9.298 | 9.350 | 9.294 | 9.317 | 149,054 | -0.00(-0.05%) |
Jan 04, 2012 | 9.298 | 9.368 | 9.271 | 9.322 | 240,919 | +0.02(+0.25%) |
Dec 30, 2011 | 9.298 | 9.303 | 9.298 | 9.298 | 52,557 | -0.01(-0.15%) |
Dec 29, 2011 | 9.303 | 9.354 | 9.298 | 9.312 | 153,305 | -0.01(-0.10%) |
Dec 28, 2011 | 9.298 | 9.322 | 9.298 | 9.322 | 43,340 | +0.02(+0.25%) |
Dec 27, 2011 | 9.308 | 9.314 | 9.252 | 9.298 | 187,358 | +0.00(+0.00%) |
Dec 23, 2011 | 9.298 | 9.312 | 9.298 | 9.298 | 179,892 | -0.00(-0.05%) |
Dec 21, 2011 | 9.322 | 9.340 | 9.298 | 9.303 | 83,097 | +0.00(+0.05%) |
Dec 20, 2011 | 9.331 | 9.368 | 9.298 | 9.298 | 92,619 | -0.04(-0.45%) |
Dec 19, 2011 | 9.326 | 9.512 | 9.298 | 9.340 | 94,054 | +0.04(+0.40%) |
Dec 16, 2011 | 9.312 | 9.312 | 9.298 | 9.303 | 18,078 | -0.00(-0.05%) |
Dec 15, 2011 | 9.303 | 9.312 | 9.298 | 9.308 | 87,732 | +0.00(+0.05%) |
Dec 14, 2011 | 9.303 | 9.308 | 9.298 | 9.303 | 65,924 | +0.00(+0.05%) |
Dec 13, 2011 | 9.326 | 9.326 | 9.298 | 9.298 | 112,102 | -0.02(-0.20%) |
Dec 12, 2011 | 9.306 | 9.340 | 9.298 | 9.317 | 36,859 | +0.00(+0.00%) |
Dec 09, 2011 | 9.298 | 9.317 | 9.298 | 9.317 | 25,911 | +0.01(+0.15%) |
Dec 08, 2011 | 9.345 | 9.345 | 9.298 | 9.303 | 63,829 | -0.04(-0.45%) |
Dec 07, 2011 | 9.336 | 9.359 | 9.303 | 9.345 | 65,101 | +0.01(+0.15%) |
Dec 06, 2011 | 9.340 | 9.391 | 9.321 | 9.331 | 46,966 | -0.00(-0.02%) |
Dec 05, 2011 | 9.391 | 9.396 | 9.322 | 9.333 | 34,833 | -0.02(-0.18%) |
Dec 02, 2011 | 9.391 | 9.391 | 9.331 | 9.350 | 97,259 | -0.07(-0.69%) |
Dec 01, 2011 | 9.345 | 9.415 | 9.336 | 9.415 | 69,607 | +0.09(+1.00%) |
Nov 30, 2011 | 9.773 | 9.773 | 9.271 | 9.322 | 144,411 | -0.02(-0.20%) |
Nov 29, 2011 | 9.298 | 9.377 | 9.298 | 9.340 | 58,583 | +0.04(+0.45%) |
Nov 28, 2011 | 9.298 | 9.308 | 9.294 | 9.298 | 75,012 | +0.00(+0.00%) |
Nov 25, 2011 | 9.298 | 9.298 | 9.284 | 9.298 | 149,917 | +0.00(+0.00%) |