Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.028 | 7.083 | 6.823 | 6.891 | 3,619,842 | -0.14(-1.94%) |
Jan 28, 2021 | 6.953 | 7.058 | 6.878 | 7.028 | 2,632,410 | +0.09(+1.28%) |
Jan 27, 2021 | 7.205 | 7.260 | 6.932 | 6.939 | 3,740,018 | -0.33(-4.51%) |
Jan 26, 2021 | 7.267 | 7.342 | 7.205 | 7.267 | 3,285,469 | +0.03(+0.47%) |
Jan 25, 2021 | 7.096 | 7.287 | 7.062 | 7.233 | 2,361,866 | +0.08(+1.05%) |
Jan 22, 2021 | 7.096 | 7.158 | 6.994 | 7.158 | 2,390,951 | -0.01(-0.10%) |
Jan 21, 2021 | 7.062 | 7.205 | 7.062 | 7.164 | 2,744,974 | +0.08(+1.16%) |
Jan 20, 2021 | 6.987 | 7.096 | 6.939 | 7.083 | 1,687,301 | +0.10(+1.37%) |
Jan 19, 2021 | 7.001 | 7.035 | 6.919 | 6.987 | 2,608,196 | +0.02(+0.29%) |
Jan 15, 2021 | 7.048 | 7.048 | 6.953 | 6.967 | 1,763,535 | -0.11(-1.54%) |
Jan 14, 2021 | 6.994 | 7.144 | 6.973 | 7.076 | 2,462,401 | +0.11(+1.57%) |
Jan 13, 2021 | 6.939 | 7.014 | 6.919 | 6.967 | 1,499,584 | +0.04(+0.59%) |
Jan 12, 2021 | 6.885 | 6.960 | 6.830 | 6.926 | 2,334,922 | +0.10(+1.40%) |
Jan 11, 2021 | 6.851 | 6.932 | 6.830 | 6.830 | 1,785,482 | -0.08(-1.09%) |
Jan 08, 2021 | 6.898 | 6.912 | 6.765 | 6.905 | 2,365,303 | +0.02(+0.30%) |
Jan 07, 2021 | 6.960 | 7.028 | 6.830 | 6.885 | 2,368,781 | -0.05(-0.79%) |
Jan 06, 2021 | 6.741 | 7.028 | 6.721 | 6.939 | 3,543,872 | +0.26(+3.88%) |
Jan 05, 2021 | 6.714 | 6.803 | 6.673 | 6.680 | 2,830,315 | -0.03(-0.51%) |
Jan 04, 2021 | 6.994 | 6.994 | 6.694 | 6.714 | 5,376,621 | -0.28(-4.00%) |
Dec 31, 2020 | 6.994 | 6.994 | 6.994 | 3,575,672 | +0.08(+1.08%) | |
Dec 30, 2020 | 6.919 | 7.076 | 6.885 | 6.919 | 3,575,672 | -0.03(-0.49%) |
Dec 29, 2020 | 7.137 | 7.192 | 6.864 | 6.953 | 4,268,078 | -0.16(-2.21%) |
Dec 28, 2020 | 7.057 | 7.203 | 7.050 | 7.110 | 3,805,081 | +0.07(+1.04%) |
Dec 24, 2020 | 7.043 | 7.053 | 6.884 | 7.037 | 1,821,546 | -0.01(-0.19%) |
Dec 23, 2020 | 6.878 | 7.077 | 6.878 | 7.050 | 3,096,166 | +0.18(+2.61%) |
Dec 22, 2020 | 6.997 | 6.997 | 6.805 | 6.871 | 3,761,025 | -0.05(-0.77%) |
Dec 21, 2020 | 6.964 | 6.977 | 6.778 | 6.924 | 4,897,976 | -0.07(-1.04%) |
Dec 18, 2020 | 7.136 | 7.193 | 6.941 | 6.997 | 7,370,772 | -0.13(-1.86%) |
Dec 17, 2020 | 7.110 | 7.136 | 7.004 | 7.130 | 2,361,397 | +0.05(+0.75%) |
Dec 16, 2020 | 7.203 | 7.216 | 7.063 | 7.077 | 2,411,062 | -0.11(-1.57%) |
Dec 15, 2020 | 7.010 | 7.196 | 6.997 | 7.189 | 2,380,348 | +0.21(+3.04%) |
Dec 14, 2020 | 6.997 | 7.195 | 6.977 | 6.977 | 3,612,213 | +0.01(+0.19%) |
Dec 11, 2020 | 6.924 | 7.017 | 6.917 | 6.964 | 2,849,700 | -0.06(-0.85%) |
Dec 10, 2020 | 6.971 | 7.030 | 6.891 | 7.024 | 3,784,067 | -0.10(-1.40%) |
Dec 09, 2020 | 7.262 | 7.282 | 7.030 | 7.123 | 2,521,837 | -0.09(-1.29%) |
Dec 08, 2020 | 7.103 | 7.276 | 7.090 | 7.216 | 2,651,754 | +0.09(+1.21%) |
Dec 07, 2020 | 7.242 | 7.256 | 7.043 | 7.130 | 3,151,014 | -0.09(-1.19%) |
Dec 04, 2020 | 7.057 | 7.242 | 7.030 | 7.216 | 3,578,409 | +0.25(+3.62%) |
Dec 03, 2020 | 6.924 | 7.024 | 6.884 | 6.964 | 2,195,614 | +0.08(+1.16%) |
Dec 02, 2020 | 6.864 | 6.917 | 6.805 | 6.884 | 2,254,099 | +0.05(+0.78%) |
Dec 01, 2020 | 6.878 | 6.924 | 6.772 | 6.831 | 3,367,834 | +0.03(+0.39%) |
Nov 30, 2020 | 6.964 | 7.010 | 6.755 | 6.805 | 5,152,780 | -0.22(-3.12%) |
Nov 27, 2020 | 7.043 | 7.097 | 6.951 | 7.024 | 1,442,189 | +0.01(+0.19%) |
Nov 25, 2020 | 7.097 | 7.113 | 6.951 | 7.010 | 2,805,974 | -0.11(-1.49%) |
Nov 24, 2020 | 7.004 | 7.196 | 6.964 | 7.116 | 5,148,011 | +0.21(+2.98%) |
Nov 23, 2020 | 6.732 | 6.924 | 6.679 | 6.911 | 4,196,233 | +0.28(+4.20%) |
Nov 20, 2020 | 6.639 | 6.709 | 6.583 | 6.632 | 3,868,355 | -0.03(-0.40%) |
Nov 19, 2020 | 6.732 | 6.805 | 6.523 | 6.659 | 5,622,584 | -0.12(-1.76%) |
Nov 18, 2020 | 7.004 | 7.116 | 6.765 | 6.778 | 5,459,172 | -0.18(-2.57%) |
Nov 17, 2020 | 6.818 | 7.030 | 6.811 | 6.957 | 3,801,426 | +0.04(+0.58%) |
Nov 16, 2020 | 6.772 | 6.951 | 6.718 | 6.917 | 5,912,017 | +0.29(+4.40%) |
Nov 13, 2020 | 6.480 | 6.646 | 6.447 | 6.626 | 4,133,271 | +0.21(+3.31%) |
Nov 12, 2020 | 6.433 | 6.500 | 6.334 | 6.413 | 5,198,464 | -0.09(-1.33%) |
Nov 11, 2020 | 6.632 | 6.699 | 6.440 | 6.500 | 6,825,537 | -0.12(-1.80%) |
Nov 10, 2020 | 6.334 | 6.619 | 6.214 | 6.619 | 8,095,245 | +0.36(+5.83%) |
Nov 09, 2020 | 6.188 | 6.321 | 6.022 | 6.254 | 8,293,793 | +0.40(+6.92%) |
Nov 06, 2020 | 6.015 | 6.069 | 5.817 | 5.850 | 4,033,457 | -0.19(-3.08%) |
Nov 05, 2020 | 5.889 | 6.049 | 5.856 | 6.035 | 5,041,862 | +0.17(+2.82%) |
Nov 04, 2020 | 5.810 | 5.956 | 5.724 | 5.870 | 4,945,187 | +0.07(+1.14%) |
Nov 03, 2020 | 5.763 | 5.866 | 5.753 | 5.803 | 3,019,141 | +0.09(+1.63%) |