Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.81	17.82	17.59	17.67	800,404	-0.12(-0.66%)
Jan 30, 2007	17.67	17.80	17.60	17.79	712,058	+0.15(+0.86%)
Jan 29, 2007	17.20	17.69	17.11	17.63	1,067,972	+0.47(+2.74%)
Jan 26, 2007	17.32	17.34	16.99	17.16	694,113	-0.17(-0.98%)
Jan 25, 2007	17.54	17.54	17.31	17.33	497,865	-0.17(-0.99%)
Jan 24, 2007	17.51	17.56	17.41	17.51	535,366	+0.04(+0.22%)
Jan 23, 2007	17.25	17.53	17.21	17.47	532,606	+0.20(+1.16%)
Jan 22, 2007	17.47	17.47	17.20	17.27	611,289	-0.14(-0.82%)
Jan 19, 2007	17.49	17.56	17.29	17.41	345,561	-0.07(-0.37%)
Jan 18, 2007	17.28	17.58	17.22	17.48	440,809	+0.19(+1.11%)
Jan 17, 2007	17.40	17.43	17.25	17.29	403,308	-0.14(-0.82%)
Jan 16, 2007	17.58	17.58	17.35	17.43	379,381	-0.10(-0.57%)
Jan 12, 2007	17.57	17.58	17.45	17.53	440,118	+0.00(+0.00%)
Jan 11, 2007	17.39	17.53	17.36	17.53	472,558	+0.14(+0.80%)
Jan 10, 2007	17.36	17.49	17.29	17.39	513,970	+0.00(+0.03%)
Jan 09, 2007	17.22	17.39	17.22	17.39	898,413	+0.13(+0.78%)
Jan 08, 2007	17.34	17.34	17.08	17.25	464,966	-0.04(-0.23%)
Jan 05, 2007	17.39	17.50	17.22	17.29	553,542	-0.07(-0.43%)
Jan 04, 2007	17.40	17.47	17.22	17.36	529,385	-0.06(-0.32%)
Jan 03, 2007	17.52	17.73	17.41	17.42	615,890	-0.10(-0.60%)
Dec 29, 2006	17.48	17.62	17.43	17.53	646,029	+0.02(+0.12%)
Dec 28, 2006	17.39	17.74	17.39	17.50	682,609	+0.05(+0.30%)
Dec 27, 2006	17.20	17.47	17.20	17.45	444,720	+0.29(+1.67%)
Dec 26, 2006	17.09	17.19	17.04	17.16	331,527	+0.05(+0.30%)
Dec 22, 2006	17.04	17.15	16.93	17.11	490,043	+0.10(+0.56%)
Dec 21, 2006	17.17	17.25	17.00	17.02	742,887	-0.17(-0.96%)
Dec 20, 2006	17.23	17.27	17.07	17.18	395,485	-0.03(-0.20%)
Dec 19, 2006	17.05	17.23	17.04	17.22	510,749	+0.17(+0.97%)
Dec 18, 2006	17.15	17.20	17.04	17.05	237,199	-0.11(-0.66%)
Dec 15, 2006	17.18	17.20	17.09	17.16	442,879	+0.03(+0.20%)
Dec 14, 2006	17.04	17.19	17.03	17.13	309,440	+0.11(+0.66%)
Dec 13, 2006	17.03	17.12	16.99	17.02	584,601	+0.03(+0.18%)
Dec 12, 2006	17.01	17.06	16.97	16.99	496,945	-0.02(-0.13%)
Dec 11, 2006	16.99	17.08	16.97	17.01	285,973	+0.02(+0.13%)
Dec 08, 2006	16.94	17.10	16.90	16.99	300,928	+0.00(+0.00%)
Dec 07, 2006	17.03	17.08	16.96	16.99	356,834	-0.03(-0.18%)
Dec 06, 2006	17.13	17.17	17.02	17.02	930,852	-0.09(-0.51%)
Dec 05, 2006	17.09	17.19	17.07	17.10	339,809	+0.00(+0.00%)
Dec 04, 2006	16.76	17.12	16.71	17.10	842,966	+0.30(+1.81%)
Dec 01, 2006	16.68	16.84	16.58	16.80	552,161	+0.07(+0.39%)
Nov 30, 2006	16.81	16.93	16.71	16.73	789,591	-0.10(-0.57%)
Nov 29, 2006	16.80	16.90	16.76	16.83	393,185	+0.08(+0.49%)
Nov 28, 2006	16.71	16.86	16.65	16.75	353,613	+0.03(+0.18%)
Nov 27, 2006	17.02	17.04	16.67	16.72	646,259	-0.32(-1.89%)
Nov 24, 2006	16.93	17.04	16.88	17.04	96,858	+0.08(+0.46%)
Nov 22, 2006	16.92	16.98	16.91	16.96	206,370	+0.02(+0.10%)
Nov 21, 2006	16.96	17.00	16.84	16.94	342,800	-0.04(-0.23%)
Nov 20, 2006	16.99	17.05	16.90	16.98	400,317	+0.03(+0.21%)
Nov 17, 2006	16.91	16.98	16.83	16.95	343,950	+0.03(+0.15%)
Nov 16, 2006	16.69	16.93	16.65	16.92	511,899	+0.20(+1.17%)
Nov 15, 2006	16.70	16.73	16.62	16.73	312,431	+0.04(+0.26%)
Nov 14, 2006	16.53	16.69	16.49	16.68	284,823	+0.17(+1.00%)
Nov 13, 2006	16.59	16.70	16.50	16.52	392,955	-0.07(-0.42%)
Nov 10, 2006	16.50	16.66	16.46	16.59	495,335	+0.07(+0.45%)
Nov 09, 2006	16.65	16.65	16.51	16.51	343,030	-0.07(-0.44%)
Nov 08, 2006	16.70	16.73	16.53	16.59	715,509	-0.16(-0.96%)
Nov 07, 2006	16.56	16.82	16.46	16.75	491,193	+0.22(+1.34%)
Nov 06, 2006	16.33	16.58	16.30	16.53	437,128	+0.24(+1.49%)
Nov 03, 2006	16.34	16.43	16.26	16.28	500,396	-0.04(-0.24%)
Nov 02, 2006	16.28	16.36	16.21	16.32	579,999	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.