Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.68	30.18	29.59	30.09	435,114	+0.36(+1.21%)
Jan 30, 2019	29.58	29.99	29.27	29.73	183,860	+0.26(+0.87%)
Jan 29, 2019	29.37	29.61	29.31	29.48	212,904	+0.01(+0.04%)
Jan 28, 2019	29.39	29.56	29.11	29.46	317,929	-0.09(-0.31%)
Jan 25, 2019	29.80	30.01	29.50	29.56	238,948	-0.12(-0.42%)
Jan 24, 2019	29.80	30.01	29.63	29.68	258,655	-0.13(-0.44%)
Jan 23, 2019	29.94	30.13	29.60	29.81	607,005	+0.09(+0.31%)
Jan 22, 2019	30.00	30.13	29.52	29.72	570,044	-0.43(-1.44%)
Jan 18, 2019	30.21	30.32	29.98	30.15	433,093	+0.08(+0.26%)
Jan 17, 2019	29.69	30.09	29.61	30.07	468,631	+0.32(+1.08%)
Jan 16, 2019	29.67	29.83	29.42	29.75	234,942	+0.07(+0.22%)
Jan 15, 2019	29.53	29.69	29.33	29.69	235,525	+0.30(+1.00%)
Jan 14, 2019	29.12	29.43	29.12	29.39	176,747	+0.06(+0.20%)
Jan 11, 2019	29.23	29.56	29.08	29.33	214,261	-0.11(-0.36%)
Jan 10, 2019	28.96	29.47	28.96	29.44	394,042	+0.41(+1.42%)
Jan 09, 2019	29.07	29.49	29.00	29.02	472,296	+0.19(+0.66%)
Jan 08, 2019	29.22	29.47	28.61	28.83	327,601	-0.20(-0.68%)
Jan 07, 2019	29.40	29.47	29.00	29.03	296,187	-0.37(-1.27%)
Jan 04, 2019	28.95	29.59	28.95	29.40	685,909	+0.80(+2.80%)
Jan 03, 2019	28.48	28.95	28.48	28.60	282,580	-0.03(-0.11%)
Jan 02, 2019	28.55	28.81	28.37	28.64	677,961	-0.33(-1.16%)
Dec 31, 2018	29.04	29.11	28.72	28.97	295,637	+0.04(+0.14%)
Dec 28, 2018	29.14	29.21	28.76	28.93	253,882	+0.02(+0.07%)
Dec 27, 2018	28.35	28.91	27.99	28.91	230,498	+0.15(+0.53%)
Dec 26, 2018	27.61	28.82	27.23	28.76	372,782	+1.17(+4.26%)
Dec 24, 2018	28.15	28.19	27.57	27.59	113,378	-0.75(-2.64%)
Dec 21, 2018	28.51	29.21	28.33	28.34	456,104	-0.12(-0.44%)
Dec 20, 2018	28.56	28.92	28.38	28.46	269,792	-0.38(-1.32%)
Dec 19, 2018	28.64	29.48	28.64	28.84	403,287	+0.14(+0.48%)
Dec 18, 2018	28.88	29.29	28.66	28.70	264,510	-0.10(-0.34%)
Dec 17, 2018	28.61	29.36	28.56	28.80	367,419	+0.00(+0.00%)
Dec 14, 2018	28.68	28.95	28.67	28.80	227,061	-0.22(-0.75%)
Dec 13, 2018	28.49	29.04	28.49	29.02	517,202	+0.47(+1.65%)
Dec 12, 2018	29.02	29.02	28.55	28.55	193,569	-0.09(-0.32%)
Dec 11, 2018	29.23	29.43	28.55	28.64	156,806	-0.35(-1.22%)
Dec 10, 2018	29.11	29.23	28.51	28.99	184,570	-0.24(-0.81%)
Dec 07, 2018	29.56	29.97	29.01	29.23	242,453	-0.35(-1.18%)
Dec 06, 2018	29.56	29.66	28.94	29.58	231,904	-0.41(-1.38%)
Dec 04, 2018	30.82	30.84	29.98	29.99	196,126	-0.89(-2.87%)
Dec 03, 2018	31.01	31.18	30.47	30.87	286,988	+0.09(+0.28%)
Nov 30, 2018	30.81	31.00	30.59	30.79	418,312	-0.18(-0.59%)
Nov 29, 2018	31.17	31.39	30.83	30.97	197,269	-0.28(-0.88%)
Nov 28, 2018	30.49	31.27	30.49	31.25	345,326	+0.88(+2.90%)
Nov 27, 2018	30.70	30.77	30.12	30.37	211,624	-0.48(-1.55%)
Nov 26, 2018	30.79	31.06	30.56	30.85	200,073	+0.39(+1.27%)
Nov 23, 2018	30.21	30.70	30.05	30.46	97,834	+0.16(+0.52%)
Nov 21, 2018		30.30	30.30	30.30	0	-0.28(-0.90%)
Nov 20, 2018	30.67	30.97	30.38	30.58	528,362	-0.51(-1.65%)
Nov 19, 2018	30.78	31.14	30.78	31.09	167,803	+0.21(+0.68%)
Nov 16, 2018	30.55	30.89	30.49	30.88	377,928	+0.20(+0.66%)
Nov 15, 2018	30.17	30.81	30.01	30.68	257,876	+0.26(+0.86%)
Nov 14, 2018	31.25	31.40	30.27	30.42	295,847	-0.79(-2.53%)
Nov 13, 2018	31.02	31.50	30.97	31.21	259,346	+0.14(+0.46%)
Nov 12, 2018	31.31	31.52	31.02	31.06	300,513	-0.38(-1.20%)
Nov 09, 2018	31.12	31.83	31.12	31.44	482,242	+0.20(+0.63%)
Nov 08, 2018	31.07	31.40	30.96	31.24	417,872	+0.13(+0.42%)
Nov 07, 2018	30.79	31.23	30.40	31.11	449,685	+0.38(+1.23%)
Nov 06, 2018	30.88	31.10	30.50	30.74	413,120	-0.19(-0.61%)
Nov 05, 2018	29.90	31.79	29.90	30.93	1,187,751	+2.42(+8.50%)
Nov 02, 2018	28.72	28.90	28.15	28.50	503,583	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.