Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 30.60 | 30.90 | 30.60 | 30.90 | 600 | +0.50(+1.64%) |
Jan 28, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 30.25 | 30.40 | 30.25 | 30.40 | 2,000 | +0.15(+0.50%) |
Jan 25, 2005 | 28.90 | 30.25 | 28.90 | 30.25 | 5,400 | +1.50(+5.22%) |
Jan 24, 2005 | 28.25 | 28.75 | 28.25 | 28.75 | 300 | +0.25(+0.88%) |
Jan 21, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 300 | +0.08(+0.28%) |
Jan 20, 2005 | 28.20 | 28.42 | 28.20 | 28.42 | 1,600 | +0.07(+0.25%) |
Jan 19, 2005 | 28.35 | 28.35 | 28.35 | 28.35 | 300 | -0.35(-1.22%) |
Jan 18, 2005 | 28.50 | 28.70 | 28.50 | 28.70 | 1,200 | +0.45(+1.59%) |
Jan 14, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 300 | +0.25(+0.89%) |
Jan 13, 2005 | 27.65 | 28.00 | 27.65 | 28.00 | 1,100 | +0.26(+0.94%) |
Jan 12, 2005 | 27.71 | 27.74 | 27.71 | 27.74 | 500 | +0.05(+0.18%) |
Jan 11, 2005 | 27.69 | 27.69 | 27.69 | 27.69 | 400 | +0.16(+0.58%) |
Jan 10, 2005 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 27.53 | 27.53 | 27.53 | 27.53 | 300 | -0.07(-0.25%) |
Jan 06, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 27.51 | 27.60 | 27.51 | 27.60 | 1,200 | +0.20(+0.73%) |
Jan 04, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.15(+0.55%) |
Dec 31, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 800 | +0.00(+0.00%) |
Dec 30, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 600 | -0.15(-0.55%) |
Dec 29, 2004 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
Dec 27, 2004 | 27.40 | 27.40 | 27.40 | 27.40 | 1,800 | +0.10(+0.37%) |
Dec 23, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | -0.10(-0.36%) |
Dec 22, 2004 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.10(+0.37%) |
Dec 21, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 27.40 | 27.50 | 27.30 | 27.30 | 500 | -0.20(-0.73%) |
Dec 17, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.10(-0.36%) |
Dec 15, 2004 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 27.60 | 27.61 | 27.60 | 27.60 | 4,300 | +0.14(+0.51%) |
Dec 09, 2004 | 27.35 | 27.46 | 27.35 | 27.46 | 600 | -0.04(-0.15%) |
Dec 08, 2004 | 27.40 | 27.50 | 27.00 | 27.50 | 2,300 | -0.10(-0.36%) |
Dec 07, 2004 | 27.50 | 27.60 | 27.50 | 27.60 | 500 | +0.10(+0.36%) |
Dec 06, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |
Dec 02, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 27.00 | 27.50 | 27.00 | 27.50 | 2,000 | +0.58(+2.15%) |
Nov 30, 2004 | 26.80 | 27.05 | 26.80 | 26.92 | 3,600 | +0.18(+0.67%) |
Nov 29, 2004 | 26.74 | 26.74 | 26.74 | 26.74 | 300 | +0.00(+0.00%) |
Nov 26, 2004 | 26.74 | 26.74 | 26.74 | 26.74 | 400 | -0.05(-0.19%) |
Nov 24, 2004 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | -0.01(-0.04%) |
Nov 23, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 200 | +0.01(+0.04%) |
Nov 22, 2004 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | -0.01(-0.04%) |
Nov 18, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 26.90 | 26.90 | 26.75 | 26.80 | 1,000 | +0.05(+0.19%) |
Nov 15, 2004 | 26.54 | 26.75 | 26.30 | 26.75 | 1,400 | +0.45(+1.71%) |
Nov 12, 2004 | 25.95 | 26.30 | 25.95 | 26.30 | 2,200 | +0.30(+1.15%) |
Nov 11, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 2,800 | +0.01(+0.04%) |
Nov 10, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | -0.11(-0.42%) |
Nov 04, 2004 | 25.93 | 26.10 | 25.93 | 26.10 | 600 | +0.20(+0.77%) |
Nov 03, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 500 | +0.00(+0.00%) |