Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 14.70 | 14.75 | 14.75 | 14.75 | 1,300 | +0.11(+0.72%) |
Jan 28, 2010 | 14.66 | 14.66 | 14.64 | 14.64 | 200 | +0.14(+1.00%) |
Jan 27, 2010 | 14.96 | 14.97 | 14.50 | 14.50 | 3,100 | -0.25(-1.69%) |
Jan 26, 2010 | 15.16 | 15.16 | 14.75 | 14.75 | 1,730 | -0.40(-2.64%) |
Jan 25, 2010 | 15.00 | 15.15 | 15.00 | 15.15 | 200 | +0.11(+0.73%) |
Jan 21, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 100 | -0.14(-0.92%) |
Jan 20, 2010 | 14.75 | 15.19 | 14.75 | 15.18 | 1,000 | +0.44(+2.99%) |
Jan 19, 2010 | 14.70 | 14.75 | 14.56 | 14.74 | 1,600 | +0.29(+2.01%) |
Jan 15, 2010 | 14.26 | 14.45 | 14.45 | 14.45 | 900 | -0.05(-0.34%) |
Jan 12, 2010 | 14.25 | 14.50 | 14.50 | 14.50 | 200 | +0.50(+3.57%) |
Jan 07, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.25(+1.82%) |
Jan 06, 2010 | 13.13 | 13.75 | 13.13 | 13.75 | 1,200 | +0.75(+5.77%) |
Jan 05, 2010 | 14.00 | 14.00 | 12.40 | 13.00 | 1,400 | -1.30(-9.09%) |
Jan 04, 2010 | 14.48 | 14.48 | 14.30 | 14.30 | 300 | +0.10(+0.70%) |
Dec 31, 2009 | 14.00 | 14.20 | 14.20 | 14.20 | 400 | +0.45(+3.27%) |
Dec 30, 2009 | 13.47 | 13.75 | 13.47 | 13.75 | 921 | +0.50(+3.77%) |
Dec 29, 2009 | 13.35 | 13.35 | 13.25 | 13.25 | 500 | -0.01(-0.08%) |
Dec 28, 2009 | 13.61 | 13.61 | 13.26 | 13.26 | 700 | -0.34(-2.50%) |
Dec 22, 2009 | 14.25 | 13.60 | 13.60 | 13.60 | 7,800 | -0.65(-4.56%) |
Dec 21, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 400 | -0.15(-1.04%) |
Dec 18, 2009 | 14.40 | 14.40 | 14.40 | 14.40 | 300 | -0.10(-0.69%) |
Dec 16, 2009 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Dec 15, 2009 | 14.20 | 14.48 | 14.20 | 14.48 | 200 | +0.20(+1.40%) |
Dec 14, 2009 | 14.25 | 14.50 | 13.05 | 14.28 | 2,600 | -0.47(-3.19%) |
Dec 11, 2009 | 14.50 | 14.75 | 14.50 | 14.75 | 1,265 | +0.46(+3.25%) |
Dec 10, 2009 | 14.30 | 14.75 | 14.25 | 14.29 | 760 | -0.27(-1.82%) |
Dec 08, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.53(+3.78%) |
Dec 07, 2009 | 14.50 | 14.50 | 13.28 | 14.02 | 1,000 | -0.48(-3.31%) |
Dec 04, 2009 | 14.84 | 14.84 | 14.50 | 14.50 | 800 | -0.10(-0.68%) |
Dec 02, 2009 | 14.73 | 14.60 | 14.60 | 14.60 | 500 | -0.07(-0.48%) |
Dec 01, 2009 | 14.67 | 14.75 | 14.67 | 14.67 | 300 | +0.17(+1.17%) |
Nov 30, 2009 | 14.44 | 14.51 | 14.44 | 14.50 | 1,800 | +0.25(+1.75%) |
Nov 27, 2009 | 14.26 | 14.72 | 14.00 | 14.25 | 1,250 | -0.48(-3.26%) |
Nov 24, 2009 | 15.10 | 14.73 | 14.73 | 14.73 | 1,800 | -0.30(-2.00%) |
Nov 19, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 200 | -0.17(-1.12%) |
Nov 18, 2009 | 15.00 | 15.20 | 14.70 | 15.20 | 461 | +0.26(+1.74%) |
Nov 17, 2009 | 15.10 | 15.53 | 14.94 | 14.94 | 956 | +0.14(+0.95%) |
Nov 16, 2009 | 14.45 | 14.80 | 14.45 | 14.80 | 1,700 | +0.55(+3.86%) |
Nov 13, 2009 | 14.00 | 14.25 | 14.00 | 14.25 | 200 | +0.57(+4.14%) |
Nov 12, 2009 | 14.00 | 14.00 | 13.53 | 13.68 | 1,500 | -0.42(-2.95%) |
Nov 11, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | -0.16(-1.11%) |
Nov 10, 2009 | 14.45 | 14.60 | 14.25 | 14.26 | 2,300 | -0.34(-2.34%) |
Nov 09, 2009 | 14.75 | 14.75 | 14.60 | 14.60 | 1,400 | -0.40(-2.67%) |
Nov 06, 2009 | 14.46 | 15.25 | 14.31 | 15.00 | 8,305 | +0.60(+4.17%) |
Nov 05, 2009 | 13.60 | 14.70 | 13.60 | 14.40 | 1,000 | +0.95(+7.06%) |
Nov 04, 2009 | 12.40 | 13.48 | 12.40 | 13.45 | 900 | +0.80(+6.32%) |
Nov 03, 2009 | 12.40 | 12.65 | 12.10 | 12.65 | 1,556 | +0.25(+2.02%) |