Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.90	29.57		29.57	586,566	+0.68(+2.37%)
Jan 28, 2022	28.61	28.88	28.11	28.88	453,167	+0.28(+0.98%)
Jan 27, 2022	29.44	29.60	28.53	28.60	403,241	-0.53(-1.81%)
Jan 26, 2022	29.49	29.75	28.91	29.13	689,271	+0.11(+0.36%)
Jan 25, 2022	28.68	29.47	28.68	29.02	700,006	-0.12(-0.42%)
Jan 24, 2022	28.37	29.26	27.97	29.15	1,091,714	+0.27(+0.94%)
Jan 21, 2022	29.24	29.88	28.84	28.87	928,421	-0.43(-1.47%)
Jan 20, 2022	29.59	30.25	29.20	29.30	860,995	-0.19(-0.65%)
Jan 19, 2022	28.91	29.72	28.84	29.50	828,723	+0.82(+2.85%)
Jan 18, 2022	28.53	29.04	28.43	28.68	601,412	-0.25(-0.88%)
Jan 14, 2022				28.94	0	-0.04(-0.12%)
Jan 13, 2022	29.26	29.42	28.92	28.97	558,663	-0.37(-1.26%)
Jan 12, 2022	29.66	29.86	29.13	29.34	335,346	-0.17(-0.57%)
Jan 11, 2022	29.16	29.59	28.97	29.51	438,346	+0.40(+1.39%)
Jan 10, 2022	29.58	29.63	28.70	29.10	618,232	-0.62(-2.10%)
Jan 07, 2022	29.96	30.24	29.72	29.73	434,807	-0.26(-0.88%)
Jan 06, 2022	29.63	30.46	29.63	29.99	656,238	+0.17(+0.56%)
Jan 05, 2022	31.00	31.31	29.79	29.82	498,642	-1.25(-4.01%)
Jan 04, 2022	31.48	31.89	31.03	31.07	411,849	-0.50(-1.59%)
Jan 03, 2022	31.84	32.11	30.97	31.57	345,242	-0.06(-0.19%)
Dec 31, 2021	31.18	31.77	31.08	31.63	322,685	+0.28(+0.90%)
Dec 30, 2021	31.39	31.69	31.32	31.35	341,636	+0.09(+0.28%)
Dec 29, 2021	30.96	31.27	30.42	31.26	359,484	+0.08(+0.25%)
Dec 28, 2021	31.31	31.54	31.10	31.18	338,168	-0.25(-0.81%)
Dec 27, 2021	31.61	31.61	31.22	31.44	222,327	+0.02(+0.06%)
Dec 23, 2021	31.68	31.68	31.27	31.42	232,085	-0.11(-0.33%)
Dec 22, 2021	30.98	31.59	30.90	31.53	496,387	+0.57(+1.84%)
Dec 21, 2021	30.31	30.99	30.31	30.96	659,420	+0.97(+3.25%)
Dec 20, 2021	30.66	30.65	29.50	29.98	763,887	-0.91(-2.96%)
Dec 17, 2021	30.89	31.12	30.42	30.89	1,344,955	-0.24(-0.76%)
Dec 16, 2021	31.03	31.65	30.95	31.13	744,597	+0.33(+1.08%)
Dec 15, 2021	30.78	30.98	30.38	30.80	1,047,377	+0.17(+0.54%)
Dec 14, 2021	31.18	31.29	30.40	30.63	1,192,393	-0.67(-2.13%)
Dec 13, 2021	31.11	31.50	30.94	31.30	644,787	+0.36(+1.16%)
Dec 10, 2021	31.46	31.78	30.86	30.94	588,030	-0.45(-1.43%)
Dec 09, 2021	32.37	32.47	31.38	31.39	653,031	-1.11(-3.40%)
Dec 08, 2021	32.96	33.26	32.46	32.49	753,170	-0.40(-1.23%)
Dec 07, 2021	32.84	33.23	32.64	32.90	630,762	+0.43(+1.32%)
Dec 06, 2021	32.57	32.74	31.71	32.47	538,551	+0.05(+0.16%)
Dec 03, 2021	32.94	33.05	31.82	32.41	464,956	-0.25(-0.75%)
Dec 02, 2021	32.61	33.04	32.30	32.66	517,062	+0.08(+0.24%)
Dec 01, 2021	33.35	33.83	32.57	32.58	573,859	-0.18(-0.56%)
Nov 30, 2021	32.86	33.29	32.86	32.76	597,923	-0.39(-1.16%)
Nov 29, 2021	33.39	33.67	33.06	33.15	712,104	+0.21(+0.63%)
Nov 26, 2021	33.42	33.77	32.93	32.94	520,070	-1.05(-3.10%)
Nov 24, 2021	34.03	34.33	33.62	33.99	1,318,748	-0.10(-0.28%)
Nov 23, 2021	34.01	34.17	33.44	34.09	1,472,840	+0.18(+0.54%)
Nov 22, 2021	33.64	34.59	33.64	33.91	983,889	+0.27(+0.80%)
Nov 19, 2021	33.22	33.67	33.13	33.64	718,198	+0.43(+1.28%)
Nov 18, 2021	33.52	33.32	33.05	33.21	938,627	-0.25(-0.75%)
Nov 17, 2021	32.65	33.49	32.65	33.46	432,347	+0.61(+1.85%)
Nov 16, 2021	33.06	33.36	32.58	32.85	419,518	-0.12(-0.37%)
Nov 15, 2021	32.71	32.99	32.58	32.98	458,495	+0.44(+1.34%)
Nov 12, 2021	32.62	33.10	32.39	32.54	1,078,547	-0.09(-0.27%)
Nov 11, 2021	32.35	32.87	32.14	32.63	974,913	+0.44(+1.35%)
Nov 10, 2021	31.78			32.19	679,030	+0.22(+0.68%)
Nov 09, 2021	32.06	32.26	31.87	31.98	727,326	+0.01(+0.03%)
Nov 08, 2021	32.73	32.73	31.86	31.97	709,742	-0.69(-2.11%)
Nov 05, 2021	32.30	32.97	32.21	32.65	849,327	+0.64(+1.98%)
Nov 04, 2021	30.45	32.22	30.12	32.02	822,490	+1.10(+3.57%)
Nov 03, 2021	30.69	30.94	30.40	30.91	856,458	+0.05(+0.17%)
Nov 02, 2021	31.65	31.65	30.56	30.86	848,419	-0.73(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.