Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 37.22 | 37.22 | 37.22 | 37.22 | 201 | -0.77(-2.01%) |
Jan 28, 2011 | 37.93 | 37.99 | 37.93 | 37.99 | 1,714 | +0.01(+0.03%) |
Jan 27, 2011 | 38.04 | 38.14 | 37.94 | 37.98 | 8,710 | -0.03(-0.08%) |
Jan 26, 2011 | 38.21 | 38.21 | 37.99 | 38.01 | 1,063 | -0.95(-2.45%) |
Jan 25, 2011 | 38.92 | 38.96 | 38.87 | 38.96 | 605 | +0.37(+0.96%) |
Jan 24, 2011 | 38.68 | 38.68 | 38.49 | 38.59 | 726 | -0.09(-0.23%) |
Jan 21, 2011 | 38.52 | 38.71 | 38.46 | 38.68 | 1,210 | -0.48(-1.22%) |
Jan 20, 2011 | 38.89 | 39.21 | 38.89 | 39.16 | 1,311 | +0.98(+2.57%) |
Jan 18, 2011 | 38.26 | 38.18 | 38.18 | 38.18 | 1,513 | -0.29(-0.74%) |
Jan 14, 2011 | 39.02 | 39.02 | 38.45 | 38.46 | 2,106 | -0.58(-1.48%) |
Jan 13, 2011 | 38.86 | 39.07 | 38.86 | 39.04 | 1,210 | +0.13(+0.33%) |
Jan 12, 2011 | 38.90 | 38.91 | 38.89 | 38.91 | 1,260 | -1.25(-3.11%) |
Jan 10, 2011 | 40.05 | 40.16 | 40.16 | 40.16 | 605 | +0.07(+0.17%) |
Jan 06, 2011 | 40.18 | 40.09 | 40.09 | 40.09 | 504 | +0.26(+0.65%) |
Jan 05, 2011 | 40.30 | 40.35 | 39.83 | 39.83 | 7,414 | -0.36(-0.89%) |
Jan 04, 2011 | 40.19 | 40.19 | 40.19 | 40.19 | 100 | +0.54(+1.35%) |
Jan 03, 2011 | 39.52 | 39.68 | 39.49 | 39.65 | 6,991 | -0.38(-0.94%) |
Dec 31, 2010 | 40.05 | 40.15 | 40.03 | 40.03 | 1,160 | +0.03(+0.07%) |
Dec 30, 2010 | 39.97 | 40.00 | 39.97 | 40.00 | 403 | +0.01(+0.02%) |
Dec 29, 2010 | 39.98 | 39.99 | 39.98 | 39.99 | 252 | -0.38(-0.94%) |
Dec 28, 2010 | 40.52 | 40.52 | 40.37 | 40.37 | 2,699 | -0.13(-0.31%) |
Dec 23, 2010 | 40.38 | 40.50 | 40.50 | 40.50 | 5,951 | -0.13(-0.32%) |
Dec 21, 2010 | 40.80 | 40.63 | 40.63 | 40.63 | 605 | -0.62(-1.51%) |
Dec 17, 2010 | 41.22 | 41.25 | 41.25 | 41.25 | 806 | -0.08(-0.20%) |
Dec 16, 2010 | 41.33 | 41.33 | 41.33 | 41.33 | 635 | -0.04(-0.10%) |
Dec 15, 2010 | 41.37 | 41.37 | 41.37 | 41.37 | 352 | +0.08(+0.19%) |
Dec 14, 2010 | 40.98 | 41.29 | 40.98 | 41.29 | 1,412 | +0.43(+1.05%) |
Dec 13, 2010 | 40.96 | 40.98 | 40.85 | 40.86 | 7,636 | -0.58(-1.39%) |
Dec 10, 2010 | 41.57 | 41.57 | 41.44 | 41.44 | 554 | -0.30(-0.71%) |
Dec 08, 2010 | 41.39 | 41.74 | 41.74 | 41.74 | 907 | +0.29(+0.70%) |
Dec 07, 2010 | 41.44 | 41.45 | 41.44 | 41.45 | 907 | -0.19(-0.46%) |
Dec 06, 2010 | 41.64 | 41.64 | 41.64 | 41.64 | 100 | -0.07(-0.17%) |
Dec 03, 2010 | 41.71 | 41.71 | 41.71 | 41.71 | 100 | -0.14(-0.34%) |
Dec 02, 2010 | 42.22 | 42.22 | 41.85 | 41.85 | 403 | -0.62(-1.45%) |
Dec 01, 2010 | 42.88 | 42.88 | 41.59 | 42.47 | 4,201 | -1.04(-2.39%) |
Nov 30, 2010 | 44.04 | 44.09 | 43.51 | 43.51 | 5,649 | +0.06(+0.14%) |
Nov 29, 2010 | 44.00 | 44.14 | 43.45 | 43.45 | 8,297 | -0.34(-0.78%) |
Nov 26, 2010 | 43.66 | 43.87 | 43.66 | 43.79 | 1,337 | +0.12(+0.26%) |
Nov 24, 2010 | 43.69 | 43.68 | 43.68 | 43.68 | 3,153 | -0.53(-1.19%) |
Nov 23, 2010 | 43.84 | 44.39 | 43.84 | 44.20 | 3,562 | +0.96(+2.22%) |
Nov 22, 2010 | 43.26 | 44.03 | 43.24 | 43.24 | 3,127 | -0.21(-0.48%) |
Nov 19, 2010 | 43.45 | 43.45 | 43.45 | 43.45 | 958 | -0.00(-0.00%) |
Nov 18, 2010 | 43.75 | 43.75 | 43.39 | 43.45 | 3,693 | -0.89(-2.01%) |
Nov 17, 2010 | 44.61 | 44.68 | 44.10 | 44.34 | 1,613 | -0.18(-0.40%) |
Nov 16, 2010 | 44.39 | 44.73 | 44.22 | 44.52 | 2,674 | +0.89(+2.04%) |
Nov 15, 2010 | 43.34 | 43.69 | 43.34 | 43.63 | 1,439 | +0.12(+0.27%) |
Nov 12, 2010 | 43.35 | 43.61 | 43.17 | 43.51 | 2,683 | +0.53(+1.22%) |
Nov 11, 2010 | 43.33 | 43.38 | 42.98 | 42.98 | 3,429 | -0.32(-0.73%) |
Nov 10, 2010 | 43.99 | 43.99 | 43.30 | 43.30 | 1,583 | -0.74(-1.68%) |
Nov 09, 2010 | 43.37 | 44.04 | 43.37 | 44.04 | 2,320 | +0.19(+0.42%) |
Nov 08, 2010 | 44.17 | 44.17 | 43.86 | 43.86 | 706 | -0.31(-0.70%) |
Nov 05, 2010 | 44.17 | 44.32 | 44.16 | 44.16 | 2,521 | -0.03(-0.07%) |
Nov 04, 2010 | 44.54 | 44.58 | 44.19 | 44.19 | 4,246 | -1.42(-3.11%) |
Nov 03, 2010 | 45.64 | 46.05 | 45.61 | 45.61 | 922 | -0.16(-0.35%) |