Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 25.63 | 25.84 | 25.63 | 25.84 | 2,219 | +0.60(+2.38%) |
Jan 30, 2014 | 25.24 | 25.24 | 25.24 | 25.24 | 1,714 | -0.38(-1.49%) |
Jan 27, 2014 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +1.13(+4.61%) |
Jan 23, 2014 | 24.38 | 24.50 | 24.50 | 24.50 | 706 | +0.15(+0.62%) |
Jan 22, 2014 | 24.04 | 24.60 | 24.04 | 24.35 | 1,513 | -0.19(-0.77%) |
Jan 16, 2014 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.01(+0.04%) |
Jan 15, 2014 | 24.53 | 24.53 | 24.53 | 24.53 | 30 | +0.00(+0.00%) |
Jan 14, 2014 | 24.98 | 24.98 | 24.53 | 24.53 | 4,992 | +0.14(+0.57%) |
Jan 10, 2014 | 24.39 | 24.39 | 24.39 | 24.39 | 706 | -0.35(-1.40%) |
Jan 08, 2014 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 24.73 | 24.73 | 24.73 | 24.73 | 318 | -0.19(-0.76%) |
Jan 06, 2014 | 24.86 | 24.92 | 24.86 | 24.92 | 358 | +1.04(+4.36%) |
Jan 03, 2014 | 23.88 | 23.88 | 23.88 | 23.88 | 33 | +0.00(+0.00%) |
Dec 27, 2013 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.70(-2.86%) |
Dec 24, 2013 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.02(+0.08%) |
Dec 23, 2013 | 24.24 | 24.57 | 24.24 | 24.57 | 2,226 | -0.22(-0.88%) |
Dec 20, 2013 | 24.78 | 24.78 | 24.78 | 24.78 | 232 | -0.21(-0.85%) |
Dec 16, 2013 | 24.99 | 25.00 | 25.00 | 25.00 | 1,513 | -0.50(-1.97%) |
Dec 13, 2013 | 25.56 | 25.56 | 25.50 | 25.50 | 1,615 | +0.09(+0.37%) |
Dec 12, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | -0.16(-0.64%) |
Dec 11, 2013 | 25.34 | 25.57 | 25.34 | 25.57 | 2,300 | +0.39(+1.54%) |
Dec 10, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 290 | +0.00(+0.00%) |
Dec 06, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 806 | -0.03(-0.11%) |
Dec 05, 2013 | 25.20 | 25.21 | 25.20 | 25.21 | 1,008 | +0.09(+0.35%) |
Dec 04, 2013 | 25.12 | 25.12 | 25.12 | 25.12 | 1,513 | +0.25(+1.00%) |
Nov 26, 2013 | 24.87 | 24.87 | 24.87 | 24.87 | 201 | +0.02(+0.07%) |
Nov 25, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 360 | +0.18(+0.72%) |
Nov 22, 2013 | 24.67 | 24.67 | 24.67 | 24.67 | 327 | -0.36(-1.43%) |
Nov 20, 2013 | 25.03 | 25.03 | 25.03 | 25.03 | 605 | +0.13(+0.52%) |
Nov 19, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 1,260 | +0.18(+0.72%) |
Nov 15, 2013 | 24.79 | 24.72 | 24.72 | 24.72 | 20,275 | -0.23(-0.91%) |
Nov 14, 2013 | 24.95 | 25.13 | 24.90 | 24.95 | 1,966 | -0.65(-2.55%) |
Nov 07, 2013 | 25.32 | 25.60 | 25.60 | 25.60 | 2,219 | +0.32(+1.28%) |
Nov 05, 2013 | 25.16 | 25.28 | 25.28 | 25.28 | 1,109 | +0.18(+0.71%) |
Nov 04, 2013 | 25.25 | 25.25 | 25.10 | 25.10 | 504 | -0.49(-1.92%) |