Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 22.12 | 22.16 | 22.12 | 22.16 | 302 | +0.11(+0.49%) |
Jan 30, 2018 | 22.08 | 21.54 | 22.05 | 1,313 | +0.51(+2.35%) | |
Jan 29, 2018 | 21.58 | 21.58 | 21.38 | 21.54 | 813 | +0.38(+1.78%) |
Jan 23, 2018 | 21.17 | 21.17 | 21.17 | 47 | -0.13(-0.61%) | |
Jan 22, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 885 | -0.42(-1.94%) |
Jan 19, 2018 | 21.67 | 21.71 | 21.67 | 21.71 | 1,412 | +0.26(+1.22%) |
Jan 17, 2018 | 21.45 | 21.45 | 21.45 | 0 | -0.09(-0.44%) | |
Jan 16, 2018 | 21.73 | 21.73 | 21.50 | 21.55 | 983 | +0.06(+0.30%) |
Jan 11, 2018 | 21.48 | 21.48 | 21.48 | 0 | -0.39(-1.77%) | |
Jan 10, 2018 | 21.87 | 21.87 | 21.87 | 21.87 | 193 | -0.03(-0.14%) |
Jan 09, 2018 | 21.84 | 21.90 | 21.84 | 21.90 | 313 | -0.06(-0.27%) |
Jan 08, 2018 | 21.96 | 21.96 | 21.96 | 21.96 | 131 | +0.00(+0.00%) |
Jan 04, 2018 | 21.96 | 21.96 | 21.96 | 0 | -0.29(-1.32%) | |
Jan 03, 2018 | 22.25 | 22.25 | 22.25 | 22.25 | 629 | -0.22(-0.99%) |
Jan 02, 2018 | 22.45 | 22.47 | 22.45 | 22.47 | 459 | -0.30(-1.33%) |
Dec 27, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.28(-1.22%) | |
Dec 22, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.07(+0.30%) | |
Dec 21, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 201 | -0.55(-2.32%) |
Dec 20, 2017 | 23.50 | 23.53 | 23.50 | 23.53 | 340 | -0.34(-1.41%) |
Dec 14, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 23.82 | 23.88 | 23.82 | 23.87 | 504 | +0.16(+0.67%) |
Dec 11, 2017 | 23.71 | 23.71 | 23.71 | 0 | -0.47(-1.93%) | |
Dec 07, 2017 | 24.18 | 24.18 | 24.18 | 24 | +0.43(+1.79%) | |
Dec 04, 2017 | 23.75 | 23.75 | 23.75 | 1 | -0.96(-3.89%) | |
Nov 27, 2017 | 24.71 | 24.71 | 24.71 | 2 | +0.25(+1.01%) | |
Nov 24, 2017 | 24.47 | 24.47 | 24.47 | 24.47 | 1,013 | -0.39(-1.56%) |
Nov 20, 2017 | 24.85 | 24.85 | 24.85 | 2 | +0.12(+0.48%) | |
Nov 16, 2017 | 24.73 | 24.73 | 24.73 | 4 | +0.08(+0.31%) | |
Nov 15, 2017 | 24.61 | 24.66 | 24.61 | 24.66 | 1,669 | +0.63(+2.61%) |
Nov 09, 2017 | 24.03 | 24.03 | 24.03 | 112 | +0.24(+1.00%) | |
Nov 08, 2017 | 23.79 | 23.81 | 23.79 | 23.79 | 9,078 | -0.02(-0.07%) |