Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 27.60 | 27.60 | 27.60 | 27.60 | 500 | +0.80(+2.99%) |
Jan 30, 2020 | 26.80 | 26.80 | 26.80 | 26.80 | 130 | -0.19(-0.71%) |
Jan 29, 2020 | 26.99 | 26.99 | 26.99 | 26.99 | 32 | +0.37(+1.38%) |
Jan 28, 2020 | 26.64 | 26.64 | 26.62 | 26.63 | 462 | -0.20(-0.74%) |
Jan 27, 2020 | 26.70 | 26.82 | 26.70 | 26.82 | 1,021 | +0.74(+2.82%) |
Jan 24, 2020 | 26.14 | 26.14 | 26.09 | 26.09 | 700 | +0.30(+1.16%) |
Jan 23, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 15 | +0.10(+0.40%) |
Jan 22, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 115 | +0.32(+1.27%) |
Jan 21, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 55 | +0.44(+1.76%) |
Jan 17, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.22(+0.90%) |
Jan 16, 2020 | 24.58 | 24.70 | 24.58 | 24.70 | 1,615 | -0.17(-0.69%) |
Jan 15, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 68 | +0.23(+0.93%) |
Jan 14, 2020 | 24.76 | 24.76 | 24.64 | 24.64 | 329 | -0.04(-0.16%) |
Jan 13, 2020 | 24.69 | 24.75 | 24.68 | 24.68 | 377 | +0.00(+0.00%) |
Jan 10, 2020 | 24.68 | 24.68 | 24.68 | 24.68 | 100 | +0.15(+0.63%) |
Jan 09, 2020 | 24.53 | 24.53 | 24.53 | 24.53 | 196 | -0.13(-0.54%) |
Jan 08, 2020 | 24.66 | 24.66 | 24.66 | 24.66 | 6 | +0.36(+1.49%) |
Jan 07, 2020 | 24.40 | 24.50 | 24.30 | 24.30 | 1,145 | +0.08(+0.32%) |
Jan 06, 2020 | 24.25 | 24.25 | 24.22 | 24.22 | 402 | -0.19(-0.76%) |
Jan 03, 2020 | 24.01 | 24.41 | 24.01 | 24.41 | 1,900 | +0.06(+0.25%) |
Jan 02, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 96 | -0.21(-0.84%) |
Dec 31, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -0.11(-0.43%) |
Dec 30, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 6 | +0.11(+0.46%) |
Dec 27, 2019 | 24.52 | 24.55 | 24.52 | 24.55 | 400 | +0.02(+0.09%) |
Dec 26, 2019 | 24.25 | 24.52 | 24.25 | 24.52 | 1,415 | +0.05(+0.22%) |
Dec 24, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 100 | +0.07(+0.28%) |
Dec 23, 2019 | 24.52 | 24.52 | 24.39 | 24.40 | 1,913 | -0.34(-1.38%) |
Dec 20, 2019 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | -0.17(-0.70%) |
Dec 19, 2019 | 24.79 | 24.92 | 24.79 | 24.92 | 391 | -0.02(-0.08%) |
Dec 18, 2019 | 24.94 | 24.94 | 24.94 | 24.94 | 2 | -0.16(-0.62%) |
Dec 17, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 4 | +0.03(+0.10%) |
Dec 16, 2019 | 25.10 | 25.10 | 25.07 | 25.07 | 202 | -0.38(-1.48%) |
Dec 13, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.23(+0.91%) |
Dec 12, 2019 | 25.97 | 25.97 | 25.21 | 25.21 | 233 | -0.51(-1.98%) |
Dec 11, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 31 | +0.02(+0.08%) |
Dec 10, 2019 | 25.70 | 25.70 | 25.70 | 25.70 | 2 | -0.02(-0.08%) |
Dec 09, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 24 | +0.01(+0.04%) |
Dec 06, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | -0.50(-1.89%) |
Dec 05, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 180 | +0.15(+0.59%) |
Dec 04, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 259 | -0.52(-1.97%) |
Dec 03, 2019 | 26.46 | 26.65 | 26.46 | 26.57 | 1,018 | +0.57(+2.19%) |
Dec 02, 2019 | 26.02 | 26.02 | 26.01 | 26.01 | 638 | -0.14(-0.54%) |
Nov 29, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.31(+1.19%) |
Nov 27, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | -0.07(-0.27%) |
Nov 26, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.25(+0.98%) |
Nov 25, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 70 | -0.04(-0.17%) |
Nov 22, 2019 | 25.54 | 25.70 | 25.54 | 25.70 | 500 | +0.08(+0.30%) |
Nov 21, 2019 | 26.01 | 26.01 | 25.62 | 25.62 | 595 | -0.38(-1.48%) |
Nov 20, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.32(-1.20%) |
Nov 19, 2019 | 26.18 | 26.32 | 26.18 | 26.32 | 352 | +0.37(+1.42%) |
Nov 18, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 18 | +0.32(+1.23%) |
Nov 15, 2019 | 25.62 | 25.64 | 25.62 | 25.64 | 800 | -0.15(-0.56%) |
Nov 14, 2019 | 25.55 | 25.78 | 25.55 | 25.78 | 1,035 | +0.06(+0.24%) |
Nov 13, 2019 | 25.69 | 25.72 | 25.69 | 25.72 | 100 | +0.11(+0.45%) |
Nov 12, 2019 | 25.44 | 25.61 | 25.44 | 25.61 | 411 | +0.20(+0.78%) |
Nov 11, 2019 | 25.38 | 25.41 | 25.38 | 25.41 | 280 | +0.14(+0.54%) |
Nov 08, 2019 | 25.34 | 25.48 | 25.23 | 25.27 | 400 | +0.08(+0.30%) |
Nov 07, 2019 | 25.25 | 25.25 | 25.19 | 25.20 | 779 | -0.32(-1.24%) |
Nov 06, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | +0.52(+2.07%) |
Nov 05, 2019 | 25.01 | 25.01 | 24.92 | 25.00 | 1,121 | -0.06(-0.24%) |
Nov 04, 2019 | 25.24 | 25.24 | 25.06 | 25.06 | 1,020 | -0.87(-3.34%) |