Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.50	10.56	10.33	10.34	131,093	-0.12(-1.12%)
Jan 30, 2023	10.41	10.48	10.33	10.46	626,117	+0.10(+0.94%)
Jan 27, 2023	10.42	10.45	10.30	10.36	254,081	+0.08(+0.76%)
Jan 26, 2023	10.28	10.45	10.28	10.29	778,821	-0.02(-0.19%)
Jan 25, 2023	10.55	10.55	10.30	10.31	307,321	-0.09(-0.84%)
Jan 24, 2023	10.46	10.55	10.36	10.39	255,586	+0.09(+0.85%)
Jan 23, 2023	10.47	10.50	10.31	10.31	410,963	-0.14(-1.30%)
Jan 20, 2023	10.66	10.68	10.42	10.44	325,813	-0.17(-1.56%)
Jan 19, 2023	10.66	10.72	10.56	10.61	448,705	+0.11(+1.02%)
Jan 18, 2023	10.19	10.50	10.14	10.50	410,716	+0.07(+0.65%)
Jan 17, 2023	10.41	10.49	10.31	10.43	338,935	-0.05(-0.46%)
Jan 13, 2023	10.67	10.68	10.47	10.48	602,021	-0.09(-0.83%)
Jan 12, 2023	10.70	10.93	10.54	10.57	771,244	-0.28(-2.60%)
Jan 11, 2023	10.89	10.99	10.84	10.85	343,651	-0.15(-1.33%)
Jan 10, 2023	11.12	11.13	11.00	11.00	364,302	-0.13(-1.14%)
Jan 09, 2023	11.03	11.12	10.88	11.12	687,263	-0.12(-1.04%)
Jan 06, 2023	11.75	11.87	11.23	11.24	638,664	-0.63(-5.32%)
Jan 05, 2023	11.85	11.90	11.76	11.87	561,520	+0.18(+1.50%)
Jan 04, 2023	11.68	11.86	11.60	11.70	954,812	-0.43(-3.53%)
Jan 03, 2023	12.03	12.26	11.90	12.12	411,453	-0.29(-2.35%)
Dec 30, 2022	12.27	12.45	12.20	12.42	733,921	+0.27(+2.24%)
Dec 29, 2022	12.26	12.27	12.07	12.14	328,129	-0.39(-3.10%)
Dec 28, 2022	12.25	12.54	12.16	12.53	345,702	+0.22(+1.82%)
Dec 27, 2022	12.29	12.37	12.23	12.31	256,590	-0.06(-0.47%)
Dec 23, 2022	12.53	12.56	12.32	12.37	188,285	-0.07(-0.55%)
Dec 22, 2022	12.37	12.67	12.34	12.44	681,737	+0.19(+1.52%)
Dec 21, 2022	12.36	12.38	12.15	12.25	1,340,491	-0.33(-2.62%)
Dec 20, 2022	12.67	12.67	12.47	12.58	348,182	-0.02(-0.15%)
Dec 19, 2022	12.57	12.67	12.45	12.60	830,793	+0.03(+0.23%)
Dec 16, 2022	12.56	12.67	12.42	12.57	871,887	+0.29(+2.37%)
Dec 15, 2022	11.97	12.34	11.92	12.28	883,245	+0.66(+5.67%)
Dec 14, 2022	11.65	11.79	11.44	11.62	603,229	-0.03(-0.25%)
Dec 13, 2022	11.32	11.77	11.28	11.65	1,057,246	-0.35(-2.91%)
Dec 12, 2022	12.11	12.16	12.00	12.00	189,890	-0.10(-0.80%)
Dec 09, 2022	12.07	12.11	11.93	12.09	283,791	-0.02(-0.16%)
Dec 08, 2022	12.23	12.33	12.08	12.11	317,801	-0.09(-0.72%)
Dec 07, 2022	12.14	12.29	12.06	12.20	662,985	+0.06(+0.48%)
Dec 06, 2022	12.03	12.26	11.97	12.14	660,812	+0.13(+1.05%)
Dec 05, 2022	11.77	12.08	11.73	12.02	1,039,470	+0.27(+2.28%)
Dec 02, 2022	11.95	11.96	11.70	11.75	301,957	-0.05(-0.46%)
Dec 01, 2022	11.74	11.93	11.68	11.80	670,934	-0.25(-2.09%)
Nov 30, 2022	12.33	12.59	11.99	12.05	913,765	-0.50(-4.01%)
Nov 29, 2022	12.57	12.62	12.40	12.56	359,016	-0.07(-0.54%)
Nov 28, 2022	12.39	12.65	12.28	12.63	511,565	+0.40(+3.25%)
Nov 25, 2022	12.36	12.36	12.17	12.23	294,309	-0.16(-1.25%)
Nov 23, 2022	12.61	12.62	12.30	12.38	1,283,500	-0.30(-2.37%)
Nov 22, 2022	12.92	12.93	12.67	12.68	355,418	-0.33(-2.53%)
Nov 21, 2022	13.03	13.14	12.97	13.01	603,704	+0.18(+1.43%)
Nov 18, 2022	12.77	12.94	12.77	12.83	424,727	-0.11(-0.82%)
Nov 17, 2022	13.27	13.28	12.93	12.94	977,843	+0.02(+0.15%)
Nov 16, 2022	12.80	12.98	12.77	12.92	785,288	+0.04(+0.30%)
Nov 15, 2022	12.54	13.17	12.51	12.88	1,455,581	-0.09(-0.67%)
Nov 14, 2022	12.87	12.97	12.68	12.97	743,671	+0.31(+2.45%)
Nov 11, 2022	13.01	13.10	12.62	12.66	876,647	-0.53(-4.04%)
Nov 10, 2022	13.61	13.83	13.18	13.19	2,296,720	-1.74(-11.68%)
Nov 09, 2022	14.73	14.93	14.54	14.93	748,892	+0.36(+2.46%)
Nov 08, 2022	14.78	14.82	14.38	14.57	1,100,891	-0.30(-2.02%)
Nov 07, 2022	14.88	15.04	14.75	14.87	919,686	-0.19(-1.29%)
Nov 04, 2022	15.49	15.66	15.00	15.07	2,355,711	-1.46(-8.85%)
Nov 03, 2022	16.74	16.75	16.39	16.53	903,522	+0.32(+1.97%)
Nov 02, 2022	15.70	16.22		16.21	1,289,427	+0.58(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.