Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6027	0.6088	0.5003	0.5063	0	-0.08(-14.29%)
Jan 29, 2009	0.6027	0.6569	0.5907	0.5907	152,333	-0.05(-7.55%)
Jan 28, 2009	0.5485	0.6570	0.5485	0.6389	84,851	+0.05(+8.16%)
Jan 27, 2009	0.5003	0.5967	0.4943	0.5907	257,692	+0.10(+19.51%)
Jan 26, 2009	0.4641	0.5003	0.4641	0.4943	89,408	+0.03(+6.49%)
Jan 23, 2009	0.5304	0.5907	0.4641	0.4641	179,222	-0.06(-11.49%)
Jan 22, 2009	0.4882	0.5666	0.4641	0.5244	166,893	+0.03(+6.10%)
Jan 21, 2009	0.5425	0.5425	0.4219	0.4943	331,380	-0.04(-6.82%)
Jan 20, 2009	0.6871	0.7052	0.5304	0.5304	192,612	-0.20(-27.87%)
Jan 16, 2009	0.7112	0.7775	0.6449	0.7354	176,856	+0.02(+3.39%)
Jan 15, 2009	0.7474	0.7474	0.5907	0.7112	1,107,363	-0.04(-4.84%)
Jan 14, 2009	0.8378	0.8680	0.7293	0.7474	374,592	-0.11(-12.68%)
Jan 13, 2009	0.8559	0.9162	0.8438	0.8559	214,910	-0.02(-2.07%)
Jan 12, 2009	0.8318	0.9162	0.8197	0.8740	223,589	+0.04(+5.07%)
Jan 09, 2009	0.9463	0.9523	0.8258	0.8318	200,554	-0.11(-11.54%)
Jan 08, 2009	0.8981	0.9523	0.8197	0.9403	131,633	+0.04(+4.00%)
Jan 07, 2009	0.9704	1.001	0.8860	0.9041	387,504	-0.11(-10.71%)
Jan 06, 2009	0.8860	1.055	0.8197	1.013	727,235	+0.10(+11.26%)
Jan 05, 2009	0.9222	0.9644	0.8197	0.9102	296,078	-0.01(-0.66%)
Jan 02, 2009	0.9282	0.9403	0.8702	0.9162	0	-0.02(-2.56%)
Jan 01, 2009	0.8860	0.9523	0.8860	0.9403	0	+0.00(+0.00%)
Dec 31, 2008	0.8860	0.9523	0.8860	0.9403	268,971	+0.04(+4.00%)
Dec 30, 2008	0.9463	0.9463	0.8438	0.9041	515,196	+0.07(+7.91%)
Dec 29, 2008	0.8438	0.9523	0.7836	0.8378	214,681	-0.01(-1.42%)
Dec 26, 2008	0.6208	0.9343	0.6208	0.8499	515,619	+0.24(+38.24%)
Dec 24, 2008	0.8197	0.8197	0.6148	0.6148	564,993	-0.20(-24.44%)
Dec 23, 2008	0.8137	0.9403	0.8077	0.8137	448,611	+0.01(+1.50%)
Dec 22, 2008	0.9041	0.9041	0.6932	0.8017	675,910	-0.20(-20.36%)
Dec 19, 2008	0.4159	1.007	0.4159	1.007	1,795,936	+0.61(+153.03%)
Dec 18, 2008	0.4280	0.4521	0.3858	0.3978	325,177	-0.02(-5.71%)
Dec 17, 2008	0.3918	0.4521	0.3737	0.4219	738,208	+0.03(+7.69%)
Dec 16, 2008	0.3858	0.4159	0.3616	0.3918	350,998	+0.02(+4.84%)
Dec 15, 2008	0.4732	0.4762	0.3616	0.3737	353,180	-0.10(-21.52%)
Dec 12, 2008	0.3616	0.4762	0.3616	0.4762	419,582	+0.11(+29.51%)
Dec 11, 2008	0.3918	0.4219	0.3616	0.3677	211,740	-0.02(-6.15%)
Dec 10, 2008	0.3436	0.3918	0.3436	0.3918	285,047	+0.05(+16.07%)
Dec 09, 2008	0.3677	0.4219	0.3014	0.3375	1,953,902	-0.04(-9.68%)
Dec 08, 2008	0.4400	0.4460	0.3616	0.3737	506,098	-0.06(-13.89%)
Dec 05, 2008	0.4038	0.4460	0.4038	0.4340	221,133	+0.04(+10.77%)
Dec 04, 2008	0.3677	0.4159	0.3616	0.3918	288,347	-0.02(-4.41%)
Dec 03, 2008	0.3676	0.4400	0.3496	0.4099	605,212	+0.01(+1.49%)
Dec 02, 2008	0.3858	0.4400	0.3616	0.4038	343,937	+0.03(+8.06%)
Dec 01, 2008	0.4460	0.4460	0.3737	0.3737	436,784	-0.09(-19.48%)
Nov 28, 2008	0.4219	0.4762	0.4159	0.4641	72,751	-0.05(-10.47%)
Nov 26, 2008	0.5485	0.5485	0.3797	0.5184	381,180	-0.06(-10.42%)
Nov 25, 2008	0.5123	0.5786	0.3918	0.5786	622,289	+0.08(+15.66%)
Nov 24, 2008	0.4280	0.5063	0.4219	0.5003	273,976	+0.08(+18.57%)
Nov 21, 2008	0.3436	0.4521	0.3436	0.4219	447,801	+0.08(+22.81%)
Nov 20, 2008	0.3315	0.4219	0.3255	0.3436	258,192	+0.01(+3.64%)
Nov 19, 2008	0.4340	0.4460	0.3315	0.3315	408,593	-0.10(-23.61%)
Nov 18, 2008	0.4340	0.4460	0.4099	0.4340	375,778	+0.01(+2.86%)
Nov 17, 2008	0.4219	0.4521	0.4219	0.4219	354,187	+0.00(+0.00%)
Nov 14, 2008	0.4159	0.5063	0.4159	0.4219	260,360	-0.07(-13.58%)
Nov 13, 2008	0.5123	0.6027	0.4099	0.4882	706,183	+0.05(+10.96%)
Nov 12, 2008	0.5425	0.6269	0.4400	0.4400	492,337	-0.08(-16.09%)
Nov 11, 2008	0.6630	0.7233	0.5063	0.5244	319,147	-0.16(-23.01%)
Nov 10, 2008	0.8258	0.8619	0.6630	0.6811	447,747	-0.13(-16.30%)
Nov 07, 2008	0.7233	0.8258	0.7233	0.8137	345,888	+0.10(+14.42%)
Nov 06, 2008	1.109	1.109	0.5907	0.7112	892,755	-0.39(-35.52%)
Nov 05, 2008	1.398	1.398	1.103	1.103	210,203	-0.19(-14.88%)
Nov 04, 2008	1.284	1.465	1.193	1.296	320,616	+0.07(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.