Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.784	1.826	1.676	1.790	265,996	-0.10(-5.41%)
Jan 28, 2010	1.899	1.911	1.796	1.893	245,064	-0.02(-1.26%)
Jan 27, 2010	1.923	1.935	1.790	1.917	237,042	-0.02(-1.24%)
Jan 26, 2010	2.049	2.079	1.875	1.941	157,354	-0.13(-6.40%)
Jan 25, 2010	2.116	2.140	2.049	2.073	307,989	-0.03(-1.43%)
Jan 22, 2010	1.959	2.140	1.929	2.104	508,684	+0.16(+8.38%)
Jan 21, 2010	2.043	2.067	1.881	1.941	339,476	-0.08(-3.88%)
Jan 20, 2010	2.031	2.067	1.995	2.019	66,561	-0.04(-1.76%)
Jan 19, 2010	2.079	2.140	2.002	2.055	322,972	-0.02(-1.16%)
Jan 15, 2010	1.959	2.079	2.079	2.079	528,910	+0.10(+4.86%)
Jan 14, 2010	2.019	2.019	1.905	1.983	252,217	-0.01(-0.60%)
Jan 13, 2010	2.013	2.013	1.941	1.995	148,089	+0.02(+0.91%)
Jan 12, 2010	2.037	2.049	1.971	1.977	170,757	-0.06(-2.96%)
Jan 11, 2010	2.079	2.079	2.019	2.037	133,035	-0.02(-0.88%)
Jan 08, 2010	2.025	2.079	1.959	2.055	223,912	+0.03(+1.49%)
Jan 07, 2010	1.850	2.025	1.820	2.025	280,234	+0.12(+6.33%)
Jan 06, 2010	1.977	2.019	1.875	1.905	532,467	-0.10(-5.10%)
Jan 05, 2010	2.110	2.128	1.995	2.007	338,233	-0.07(-3.48%)
Jan 04, 2010	1.989	2.098	1.893	2.079	460,959	+0.03(+1.47%)
Dec 31, 2009	2.073	2.049	2.049	2.049	416,259	-0.04(-2.02%)
Dec 30, 2009	2.043	2.116	2.001	2.092	152,491	+0.00(+0.00%)
Dec 29, 2009	2.110	2.146	2.061	2.092	112,892	-0.01(-0.29%)
Dec 28, 2009	2.098	2.134	2.001	2.098	293,055	+0.04(+1.75%)
Dec 24, 2009	2.170	2.170	2.032	2.061	165,986	-0.07(-3.39%)
Dec 23, 2009	2.146	2.146	2.049	2.134	296,785	-0.01(-0.56%)
Dec 22, 2009	2.110	2.146	2.013	2.146	360,427	+0.10(+4.71%)
Dec 21, 2009	2.031	2.061	1.983	2.049	175,643	+0.01(+0.30%)
Dec 18, 2009	2.001	2.043	1.923	2.043	361,059	+0.08(+4.31%)
Dec 17, 2009	1.929	2.031	1.838	1.959	319,453	+0.02(+1.25%)
Dec 16, 2009	1.923	2.013	1.874	1.935	740,847	+0.01(+0.63%)
Dec 15, 2009	1.826	1.923	1.736	1.923	614,846	+0.11(+6.33%)
Dec 14, 2009	1.820	1.923	1.802	1.808	682,735	+0.02(+1.35%)
Dec 11, 2009	1.688	1.802	1.664	1.784	356,274	+0.14(+8.43%)
Dec 10, 2009	1.615	1.682	1.603	1.645	308,953	-0.01(-0.73%)
Dec 09, 2009	1.652	1.730	1.603	1.658	465,746	-0.02(-1.43%)
Dec 08, 2009	1.621	1.730	1.561	1.682	783,464	+0.07(+4.10%)
Dec 07, 2009	1.507	1.627	1.465	1.615	541,852	+0.08(+5.10%)
Dec 04, 2009	1.410	1.597	1.392	1.537	840,921	+0.15(+10.87%)
Dec 03, 2009	1.398	1.513	1.350	1.386	604,215	-0.01(-0.86%)
Dec 02, 2009	1.447	1.471	1.380	1.398	302,472	-0.07(-4.92%)
Dec 01, 2009	1.489	1.489	1.429	1.471	253,289	-0.01(-0.41%)
Nov 30, 2009	1.507	1.507	1.453	1.477	119,923	+0.01(+0.41%)
Nov 27, 2009	1.374	1.495	1.374	1.471	100,030	+0.01(+0.41%)
Nov 25, 2009	1.519	1.519	1.410	1.465	204,305	-0.04(-2.80%)
Nov 24, 2009	1.386	1.513	1.386	1.507	282,826	+0.12(+8.70%)
Nov 23, 2009	1.302	1.425	1.302	1.386	267,099	+0.05(+3.60%)
Nov 20, 2009	1.332	1.380	1.326	1.338	83,816	-0.02(-1.77%)
Nov 19, 2009	1.374	1.380	1.320	1.362	357,900	-0.03(-2.16%)
Nov 18, 2009	1.429	1.459	1.386	1.392	143,482	-0.05(-3.35%)
Nov 17, 2009	1.501	1.567	1.429	1.441	293,814	-0.06(-4.02%)
Nov 16, 2009	1.471	1.597	1.471	1.501	233,034	+0.01(+0.81%)
Nov 13, 2009	1.429	1.525	1.404	1.489	205,163	+0.04(+3.02%)
Nov 12, 2009	1.416	1.447	1.380	1.445	195,655	-0.00(-0.10%)
Nov 11, 2009	1.314	1.477	1.308	1.447	333,888	+0.12(+9.09%)
Nov 10, 2009	1.386	1.398	1.320	1.326	154,142	-0.04(-2.65%)
Nov 09, 2009	1.416	1.422	1.362	1.362	149,269	+0.01(+0.44%)
Nov 06, 2009	1.350	1.380	1.278	1.356	299,068	-0.02(-1.75%)
Nov 05, 2009	1.296	1.501	1.151	1.380	628,626	+0.05(+4.09%)
Nov 04, 2009	1.326	1.356	1.284	1.326	421,399	+0.04(+3.29%)
Nov 03, 2009	1.296	1.356	1.230	1.284	686,831	-0.02(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.