Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.296 | 1.320 | 1.296 | 1.302 | 456,697 | +0.01(+0.47%) |
Jan 28, 2011 | 1.356 | 1.374 | 1.266 | 1.296 | 268,772 | -0.07(-4.87%) |
Jan 27, 2011 | 1.404 | 1.453 | 1.344 | 1.362 | 146,742 | -0.04(-3.00%) |
Jan 26, 2011 | 1.338 | 1.429 | 1.338 | 1.404 | 225,979 | +0.07(+4.95%) |
Jan 25, 2011 | 1.290 | 1.350 | 1.290 | 1.338 | 582,572 | +0.03(+2.30%) |
Jan 24, 2011 | 1.290 | 1.338 | 1.266 | 1.308 | 251,690 | +0.02(+1.40%) |
Jan 21, 2011 | 1.332 | 1.356 | 1.266 | 1.290 | 357,321 | -0.03(-2.28%) |
Jan 20, 2011 | 1.284 | 1.350 | 1.284 | 1.320 | 248,081 | +0.02(+1.39%) |
Jan 19, 2011 | 1.362 | 1.380 | 1.284 | 1.302 | 267,103 | -0.06(-4.42%) |
Jan 18, 2011 | 1.350 | 1.368 | 1.344 | 1.362 | 135,341 | +0.00(+0.00%) |
Jan 14, 2011 | 1.362 | 1.380 | 1.356 | 1.362 | 378,026 | -0.01(-0.44%) |
Jan 13, 2011 | 1.374 | 1.398 | 1.356 | 1.368 | 153,680 | +0.00(+0.00%) |
Jan 12, 2011 | 1.398 | 1.398 | 1.356 | 1.368 | 216,315 | +0.00(+0.00%) |
Jan 11, 2011 | 1.362 | 1.374 | 1.332 | 1.368 | 83,170 | +0.01(+0.89%) |
Jan 10, 2011 | 1.392 | 1.410 | 1.350 | 1.356 | 359,503 | -0.05(-3.85%) |
Jan 07, 2011 | 1.429 | 1.465 | 1.392 | 1.410 | 95,986 | -0.01(-0.85%) |
Jan 06, 2011 | 1.429 | 1.435 | 1.392 | 1.422 | 470,478 | -0.01(-0.42%) |
Jan 05, 2011 | 1.404 | 1.477 | 1.404 | 1.429 | 281,533 | -0.01(-0.84%) |
Jan 04, 2011 | 1.531 | 1.543 | 1.416 | 1.441 | 392,128 | -0.10(-6.27%) |
Jan 03, 2011 | 1.561 | 1.567 | 1.531 | 1.537 | 255,934 | -0.01(-0.78%) |
Dec 31, 2010 | 1.537 | 1.561 | 1.525 | 1.549 | 215,469 | +0.01(+0.78%) |
Dec 30, 2010 | 1.537 | 1.543 | 1.501 | 1.537 | 169,397 | +0.00(+0.00%) |
Dec 29, 2010 | 1.453 | 1.543 | 1.453 | 1.537 | 278,701 | +0.08(+5.81%) |
Dec 28, 2010 | 1.459 | 1.477 | 1.441 | 1.453 | 118,042 | +0.00(+0.00%) |
Dec 27, 2010 | 1.525 | 1.525 | 1.441 | 1.453 | 264,828 | -0.05(-3.60%) |
Dec 23, 2010 | 1.465 | 1.513 | 1.441 | 1.507 | 143,540 | +0.04(+2.46%) |
Dec 22, 2010 | 1.453 | 1.477 | 1.374 | 1.471 | 236,171 | +0.02(+1.25%) |
Dec 21, 2010 | 1.459 | 1.477 | 1.398 | 1.453 | 275,687 | +0.01(+0.42%) |
Dec 20, 2010 | 1.519 | 1.519 | 1.422 | 1.447 | 337,482 | -0.06(-4.00%) |
Dec 17, 2010 | 1.513 | 1.519 | 1.483 | 1.507 | 511,632 | +0.00(+0.00%) |
Dec 16, 2010 | 1.501 | 1.519 | 1.483 | 1.507 | 198,215 | +0.01(+0.40%) |
Dec 15, 2010 | 1.495 | 1.513 | 1.483 | 1.501 | 171,846 | +0.01(+0.40%) |
Dec 14, 2010 | 1.513 | 1.513 | 1.483 | 1.495 | 112,974 | -0.01(-0.40%) |
Dec 13, 2010 | 1.543 | 1.543 | 1.489 | 1.501 | 158,495 | -0.04(-2.73%) |
Dec 10, 2010 | 1.537 | 1.543 | 1.441 | 1.543 | 162,102 | +0.01(+0.79%) |
Dec 09, 2010 | 1.543 | 1.543 | 1.489 | 1.531 | 117,858 | +0.01(+0.79%) |
Dec 08, 2010 | 1.531 | 1.549 | 1.495 | 1.519 | 112,778 | +0.00(+0.00%) |
Dec 07, 2010 | 1.555 | 1.555 | 1.507 | 1.519 | 188,823 | -0.02(-1.18%) |
Dec 06, 2010 | 1.525 | 1.555 | 1.463 | 1.537 | 79,925 | +0.01(+0.79%) |
Dec 03, 2010 | 1.531 | 1.555 | 1.459 | 1.525 | 192,460 | -0.02(-1.17%) |
Dec 02, 2010 | 1.549 | 1.567 | 1.519 | 1.543 | 177,568 | +0.00(+0.00%) |
Dec 01, 2010 | 1.531 | 1.567 | 1.507 | 1.543 | 201,312 | +0.04(+2.81%) |
Nov 30, 2010 | 1.519 | 1.561 | 1.465 | 1.501 | 232,446 | -0.04(-2.73%) |
Nov 29, 2010 | 1.477 | 1.549 | 1.465 | 1.543 | 316,095 | +0.06(+4.07%) |
Nov 26, 2010 | 1.459 | 1.489 | 1.410 | 1.483 | 58,920 | +0.01(+0.41%) |
Nov 24, 2010 | 1.471 | 1.477 | 1.477 | 1.477 | 148,839 | +0.03(+2.08%) |
Nov 23, 2010 | 1.404 | 1.459 | 1.380 | 1.447 | 162,092 | +0.02(+1.27%) |
Nov 22, 2010 | 1.416 | 1.429 | 1.386 | 1.429 | 97,592 | +0.03(+2.15%) |
Nov 19, 2010 | 1.398 | 1.429 | 1.386 | 1.398 | 289,274 | +0.01(+0.43%) |
Nov 18, 2010 | 1.356 | 1.410 | 1.332 | 1.392 | 162,661 | +0.05(+3.59%) |
Nov 17, 2010 | 1.350 | 1.368 | 1.329 | 1.344 | 120,693 | -0.01(-0.45%) |
Nov 16, 2010 | 1.392 | 1.392 | 1.332 | 1.350 | 186,052 | -0.05(-3.45%) |
Nov 15, 2010 | 1.398 | 1.416 | 1.314 | 1.398 | 164,118 | +0.02(+1.31%) |
Nov 12, 2010 | 1.410 | 1.447 | 1.374 | 1.380 | 206,774 | -0.05(-3.38%) |
Nov 11, 2010 | 1.429 | 1.447 | 1.398 | 1.429 | 75,198 | -0.02(-1.66%) |
Nov 10, 2010 | 1.453 | 1.465 | 1.404 | 1.453 | 176,853 | +0.01(+0.42%) |
Nov 09, 2010 | 1.441 | 1.465 | 1.404 | 1.447 | 164,015 | +0.01(+0.84%) |
Nov 08, 2010 | 1.416 | 1.531 | 1.404 | 1.435 | 148,637 | +0.02(+1.28%) |
Nov 05, 2010 | 1.519 | 1.579 | 1.398 | 1.416 | 151,404 | -0.02(-1.67%) |
Nov 04, 2010 | 1.362 | 1.447 | 1.350 | 1.441 | 214,316 | +0.10(+7.17%) |
Nov 03, 2010 | 1.302 | 1.344 | 1.290 | 1.344 | 85,292 | +0.04(+3.24%) |
Nov 02, 2010 | 1.290 | 1.308 | 1.248 | 1.302 | 149,000 | +0.03(+2.37%) |