Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.286	1.320	1.273	1.273	410,737	-0.01(-1.05%)
Jan 30, 2013	1.259	1.320	1.246	1.286	686,196	+0.02(+1.60%)
Jan 29, 2013	1.266	1.374	1.205	1.266	926,964	-0.02(-1.58%)
Jan 28, 2013	1.191	1.286	1.185	1.286	1,109,080	+0.10(+8.57%)
Jan 25, 2013	1.205	1.205	1.157	1.185	350,215	+0.01(+1.16%)
Jan 24, 2013	1.164	1.178	1.151	1.171	136,172	+0.01(+0.58%)
Jan 23, 2013	1.144	1.171	1.144	1.164	206,884	+0.02(+1.78%)
Jan 22, 2013	1.178	1.198	1.137	1.144	463,033	+0.00(+0.00%)
Jan 18, 2013	1.144	1.198	1.137	1.144	270,118	-0.01(-0.59%)
Jan 17, 2013	1.144	1.171	1.130	1.151	265,795	+0.01(+1.19%)
Jan 16, 2013	1.144	1.171	1.137	1.137	270,892	-0.01(-1.18%)
Jan 15, 2013	1.117	1.164	1.117	1.151	876,942	+0.02(+1.80%)
Jan 14, 2013	1.151	1.164	1.110	1.130	1,779,358	-0.03(-2.34%)
Jan 11, 2013	1.185	1.198	1.137	1.157	199,432	-0.03(-2.29%)
Jan 10, 2013	1.178	1.205	1.164	1.185	406,704	+0.01(+1.16%)
Jan 09, 2013	1.347	1.496	1.164	1.171	665,318	+0.03(+2.37%)
Jan 08, 2013	1.151	1.198	1.144	1.144	217,682	-0.01(-0.59%)
Jan 07, 2013	1.151	1.218	1.151	1.151	350,399	+0.00(+0.00%)
Jan 04, 2013	1.137	1.198	1.124	1.151	347,216	+0.02(+1.80%)
Jan 03, 2013	1.164	1.178	1.130	1.130	213,381	-0.03(-2.34%)
Jan 02, 2013	1.212	1.246	1.151	1.157	681,952	+0.03(+3.01%)
Dec 31, 2012	1.110	1.171	1.110	1.124	777,121	+0.03(+3.11%)
Dec 28, 2012	1.103	1.117	1.090	1.090	103,043	-0.01(-0.62%)
Dec 27, 2012	1.110	1.144	1.076	1.097	233,000	-0.01(-1.22%)
Dec 26, 2012	1.103	1.151	1.097	1.110	111,325	+0.01(+0.61%)
Dec 24, 2012	1.103	1.144	1.090	1.103	81,849	+0.01(+0.62%)
Dec 21, 2012	1.110	1.164	1.076	1.097	572,040	+0.00(+0.00%)
Dec 20, 2012	1.097	1.130	1.069	1.097	200,365	+0.00(+0.00%)
Dec 19, 2012	1.090	1.171	1.083	1.097	212,779	+0.01(+0.62%)
Dec 18, 2012	1.069	1.090	0.9883	1.090	297,979	+0.02(+1.90%)
Dec 17, 2012	1.056	1.083	0.9998	1.069	137,905	+0.02(+1.94%)
Dec 14, 2012	1.042	1.049	1.029	1.049	95,053	-0.01(-0.64%)
Dec 13, 2012	1.036	1.083	1.029	1.056	53,619	+0.01(+0.65%)
Dec 12, 2012	1.083	1.090	1.036	1.049	137,237	-0.03(-3.13%)
Dec 11, 2012	1.029	1.090	0.9950	1.083	121,099	+0.07(+7.38%)
Dec 10, 2012	1.009	1.029	0.9883	1.009	145,763	+0.01(+1.36%)
Dec 07, 2012	0.9638	1.008	0.9387	0.9950	359,367	+0.04(+4.61%)
Dec 06, 2012	0.9763	0.9763	0.9450	0.9512	181,213	-0.03(-2.56%)
Dec 05, 2012	0.9700	0.9825	0.9512	0.9763	284,605	+0.02(+1.96%)
Dec 04, 2012	1.020	1.020	0.8761	0.9575	227,729	+0.02(+2.00%)
Nov 30, 2012	0.7322	0.9700	0.7322	0.9387	558,173	+0.09(+10.29%)
Nov 29, 2012	0.8136	0.8574	0.8042	0.8511	220,187	+0.06(+7.94%)
Nov 28, 2012	0.7385	0.7885	0.7134	0.7885	379,311	+0.06(+8.62%)
Nov 27, 2012	0.7572	0.7572	0.7072	0.7259	464,062	-0.03(-3.33%)
Nov 26, 2012	0.7635	0.7698	0.7437	0.7510	120,355	-0.01(-1.64%)
Nov 23, 2012	0.7948	0.7948	0.7572	0.7635	73,056	-0.02(-2.40%)
Nov 21, 2012	0.7885	0.7948	0.7635	0.7823	23,388	-0.01(-1.57%)
Nov 20, 2012	0.7948	0.8010	0.7510	0.7948	133,311	+0.00(+0.00%)
Nov 19, 2012	0.7760	0.8136	0.7760	0.7948	135,887	+0.04(+4.96%)
Nov 16, 2012	0.7197	0.7698	0.7166	0.7572	280,371	+0.04(+6.14%)
Nov 15, 2012	0.7510	0.7572	0.7134	0.7134	337,819	-0.04(-5.79%)
Nov 14, 2012	0.7885	0.7948	0.7572	0.7572	175,365	-0.02(-2.42%)
Nov 13, 2012	0.7948	0.8136	0.7698	0.7760	312,251	-0.03(-3.88%)
Nov 12, 2012	0.8198	0.8511	0.7948	0.8073	71,545	-0.01(-1.53%)
Nov 09, 2012	0.7948	0.8386	0.7885	0.8198	138,143	+0.03(+3.15%)
Nov 08, 2012	0.8448	0.8636	0.7823	0.7948	319,801	-0.05(-5.93%)
Nov 07, 2012	0.8887	0.9012	0.8136	0.8448	180,130	-0.04(-4.26%)
Nov 06, 2012	0.8761	0.8887	0.8699	0.8824	75,749	+0.01(+0.71%)
Nov 05, 2012	0.9074	0.9074	0.8636	0.8761	166,426	-0.03(-2.78%)
Nov 02, 2012	0.9074	0.9638	0.8761	0.9012	284,484	+0.04(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.