Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.083	3.114	3.020	3.083	581,438	+0.03(+1.03%)
Jan 30, 2019	3.005	3.114	2.958	3.051	299,327	+0.06(+2.09%)
Jan 29, 2019	3.012	3.028	2.926	2.989	295,782	-0.02(-0.52%)
Jan 28, 2019	3.083	3.138	2.981	3.005	400,244	-0.10(-3.27%)
Jan 25, 2019	2.989	3.130	2.973	3.106	472,885	+0.13(+4.20%)
Jan 24, 2019	2.864	3.005	2.864	2.981	442,123	+0.11(+3.81%)
Jan 23, 2019	2.872	2.968	2.825	2.872	388,335	-0.02(-0.54%)
Jan 22, 2019	2.887	2.958	2.840	2.887	450,529	-0.02(-0.54%)
Jan 18, 2019	2.918	3.020	2.875	2.903	638,523	-0.01(-0.27%)
Jan 17, 2019	2.770	2.942	2.770	2.911	443,317	+0.12(+4.20%)
Jan 16, 2019	2.739	2.813	2.715	2.793	608,896	+0.05(+1.71%)
Jan 15, 2019	2.809	2.887	2.731	2.746	290,552	-0.07(-2.50%)
Jan 14, 2019	2.754	2.844	2.699	2.817	447,151	+0.05(+1.98%)
Jan 11, 2019	2.621	2.785	2.621	2.762	377,669	+0.12(+4.44%)
Jan 10, 2019	2.652	2.699	2.629	2.645	263,780	-0.02(-0.59%)
Jan 09, 2019	2.684	2.707	2.566	2.660	957,494	-0.03(-1.16%)
Jan 08, 2019	2.684	2.785	2.645	2.692	562,973	+0.05(+1.78%)
Jan 07, 2019	2.488	2.676	2.480	2.645	1,052,680	+0.17(+6.96%)
Jan 04, 2019	2.324	2.472	2.308	2.472	347,634	+0.15(+6.40%)
Jan 03, 2019	2.261	2.363	2.238	2.324	933,499	+0.03(+1.37%)
Jan 02, 2019	2.238	2.386	2.230	2.293	1,086,743	+0.02(+0.69%)
Dec 31, 2018	2.285	2.300	2.199	2.277	565,290	-0.01(-0.34%)
Dec 28, 2018	2.160	2.316	2.152	2.285	478,125	+0.12(+5.42%)
Dec 27, 2018	2.183	2.217	2.120	2.167	549,346	-0.04(-1.77%)
Dec 26, 2018	2.073	2.230	2.073	2.206	588,113	+0.13(+6.41%)
Dec 24, 2018	2.120	2.222	2.066	2.073	456,782	-0.05(-2.21%)
Dec 21, 2018	2.042	2.144	2.030	2.120	1,559,500	+0.07(+3.44%)
Dec 20, 2018	2.011	2.090	2.011	2.050	833,509	+0.02(+0.77%)
Dec 19, 2018	2.136	2.144	2.003	2.034	923,847	-0.10(-4.76%)
Dec 18, 2018	2.144	2.173	2.073	2.136	664,102	-0.01(-0.37%)
Dec 17, 2018	2.175	2.230	2.120	2.144	889,762	-0.05(-2.49%)
Dec 14, 2018	2.167	2.261	2.152	2.199	601,843	-0.01(-0.35%)
Dec 13, 2018	2.277	2.355	2.187	2.206	755,930	-0.04(-1.74%)
Dec 12, 2018	2.384	2.392	2.223	2.246	1,136,698	-0.12(-5.20%)
Dec 11, 2018	2.407	2.446	2.307	2.369	590,737	-0.02(-0.65%)
Dec 10, 2018	2.384	2.399	2.315	2.384	698,392	-0.01(-0.32%)
Dec 07, 2018	2.415	2.507	2.369	2.392	608,167	+0.00(+0.00%)
Dec 06, 2018	2.307	2.415	2.253	2.392	1,071,266	+0.07(+2.98%)
Dec 04, 2018	2.492	2.530	2.315	2.322	830,134	-0.17(-6.79%)
Dec 03, 2018	2.507	2.538	2.461	2.492	723,124	+0.01(+0.31%)
Nov 30, 2018	2.538	2.557	2.453	2.484	878,636	-0.05(-1.82%)
Nov 29, 2018	2.553	2.630	2.530	2.530	692,738	+0.00(+0.00%)
Nov 28, 2018	2.538	2.546	2.461	2.530	1,186,236	+0.02(+0.61%)
Nov 27, 2018	2.538	2.576	2.492	2.515	783,766	-0.04(-1.51%)
Nov 26, 2018	2.745	2.753	2.553	2.553	405,149	-0.18(-6.48%)
Nov 23, 2018	2.599	2.761	2.599	2.730	281,262	+0.14(+5.34%)
Nov 21, 2018		2.592	2.592	2.592	0	+0.08(+3.06%)
Nov 20, 2018	2.584	2.653	2.503	2.515	845,921	-0.11(-4.11%)
Nov 19, 2018	2.492	2.715	2.484	2.622	979,392	+0.11(+4.28%)
Nov 16, 2018	2.515	2.538	2.461	2.515	1,312,949	-0.03(-1.21%)
Nov 15, 2018	2.538	2.583	2.476	2.546	1,389,911	+0.00(+0.00%)
Nov 14, 2018	2.615	2.669	2.499	2.546	1,651,994	-0.07(-2.65%)
Nov 13, 2018	2.807	2.853	2.599	2.615	1,671,685	-0.16(-5.82%)
Nov 12, 2018	3.084	3.092	2.769	2.776	1,959,434	-0.32(-10.42%)
Nov 09, 2018	3.368	3.368	3.068	3.099	1,393,699	-0.26(-7.78%)
Nov 08, 2018	3.976	3.976	3.307	3.361	1,742,599	-0.80(-19.22%)
Nov 07, 2018	4.060	4.168	4.037	4.160	477,924	+0.11(+2.66%)
Nov 06, 2018	4.060	4.091	3.968	4.053	538,288	-0.03(-0.75%)
Nov 05, 2018	3.999	4.114	3.972	4.084	732,423	+0.13(+3.31%)
Nov 02, 2018	3.768	3.961	3.768	3.953	606,996	+0.19(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.