Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.718	1.876	1.718	1.851	391,520	+0.13(+7.77%)
Jan 30, 2020	1.660	1.743	1.660	1.718	289,136	+0.04(+2.49%)
Jan 29, 2020	1.660	1.693	1.643	1.676	323,664	+0.02(+1.00%)
Jan 28, 2020	1.668	1.693	1.643	1.660	258,679	+0.00(+0.00%)
Jan 27, 2020	1.701	1.710	1.651	1.660	246,658	-0.06(-3.40%)
Jan 24, 2020	1.718	1.743	1.710	1.718	155,289	-0.02(-0.96%)
Jan 23, 2020	1.751	1.760	1.701	1.735	345,707	-0.03(-1.89%)
Jan 22, 2020	1.810	1.868	1.768	1.768	295,504	-0.05(-2.75%)
Jan 21, 2020	1.893	1.893	1.810	1.818	396,274	-0.08(-3.97%)
Jan 17, 2020	2.043	2.043	1.885	1.893	273,644	-0.11(-5.42%)
Jan 16, 2020	2.010	2.043	1.993	2.001	134,280	+0.02(+0.84%)
Jan 15, 2020	1.926	2.001	1.893	1.985	207,369	+0.07(+3.48%)
Jan 14, 2020	1.918	2.018	1.910	1.918	285,586	+0.02(+0.88%)
Jan 13, 2020	1.901	1.926	1.839	1.901	356,770	+0.02(+0.88%)
Jan 10, 2020	1.993	2.035	1.885	1.885	381,088	-0.13(-6.61%)
Jan 09, 2020	2.118	2.127	2.010	2.018	277,927	-0.10(-4.72%)
Jan 08, 2020	2.093	2.152	2.093	2.118	264,067	+0.02(+0.79%)
Jan 07, 2020	2.160	2.193	2.102	2.102	249,021	-0.08(-3.45%)
Jan 06, 2020	2.152	2.231	2.152	2.177	122,860	+0.02(+0.77%)
Jan 03, 2020	2.143	2.193	2.132	2.160	201,696	-0.03(-1.52%)
Jan 02, 2020	2.168	2.193	2.135	2.193	245,677	+0.01(+0.38%)
Dec 31, 2019	2.168	2.202	2.152	2.185	215,366	+0.00(+0.00%)
Dec 30, 2019	2.185	2.218	2.168	2.185	213,425	-0.02(-0.76%)
Dec 27, 2019	2.177	2.252	2.177	2.202	163,323	-0.01(-0.38%)
Dec 26, 2019	2.268	2.352	2.210	2.210	173,182	-0.09(-3.99%)
Dec 24, 2019	2.293	2.327	2.268	2.302	201,216	+0.01(+0.36%)
Dec 23, 2019	2.202	2.306	2.202	2.293	328,782	+0.05(+2.23%)
Dec 20, 2019	2.210	2.285	2.210	2.243	1,330,571	+0.04(+1.89%)
Dec 19, 2019	2.135	2.227	2.135	2.202	236,287	+0.05(+2.33%)
Dec 18, 2019	2.127	2.202	2.111	2.152	214,918	+0.03(+1.18%)
Dec 17, 2019	2.152	2.160	2.118	2.127	226,475	-0.04(-1.92%)
Dec 16, 2019	2.177	2.218	2.160	2.168	201,595	-0.03(-1.52%)
Dec 13, 2019	2.160	2.235	2.160	2.202	291,392	+0.05(+2.33%)
Dec 12, 2019	2.127	2.172	2.119	2.152	313,512	+0.02(+0.77%)
Dec 11, 2019	2.192	2.209	2.119	2.135	229,749	-0.05(-2.25%)
Dec 10, 2019	2.119	2.209	2.118	2.184	290,645	+0.05(+2.30%)
Dec 09, 2019	2.250	2.291	2.127	2.135	334,835	-0.14(-6.12%)
Dec 06, 2019	2.274	2.307	2.250	2.274	316,842	+0.02(+0.72%)
Dec 05, 2019	2.225	2.274	2.225	2.258	194,013	+0.05(+2.22%)
Dec 04, 2019	2.258	2.282	2.209	2.209	340,821	-0.03(-1.46%)
Dec 03, 2019	2.282	2.315	2.192	2.242	256,521	-0.02(-1.08%)
Dec 02, 2019	2.332	2.348	2.233	2.266	215,360	-0.06(-2.46%)
Nov 29, 2019	2.291	2.364	2.282	2.323	119,060	+0.07(+2.90%)
Nov 27, 2019	2.242	2.340	2.229	2.258	242,032	+0.00(+0.00%)
Nov 26, 2019	2.356	2.413	2.242	2.258	1,354,927	-0.10(-4.17%)
Nov 25, 2019	2.201	2.368	2.184	2.356	326,341	+0.16(+7.06%)
Nov 22, 2019	2.168	2.233	2.168	2.201	236,164	+0.07(+3.07%)
Nov 21, 2019	2.168	2.168	2.111	2.135	277,202	-0.01(-0.38%)
Nov 20, 2019	2.135	2.242	2.119	2.143	458,653	+0.02(+1.16%)
Nov 19, 2019	2.119	2.192	2.094	2.119	224,376	-0.02(-0.77%)
Nov 18, 2019	2.168	2.184	2.070	2.135	478,031	-0.06(-2.61%)
Nov 15, 2019	2.332	2.364	2.192	2.192	227,608	-0.13(-5.63%)
Nov 14, 2019	2.315	2.348	2.314	2.323	212,394	-0.02(-0.70%)
Nov 13, 2019	2.364	2.381	2.315	2.340	316,498	-0.06(-2.39%)
Nov 12, 2019	2.413	2.471	2.372	2.397	277,722	-0.02(-1.01%)
Nov 11, 2019	2.364	2.430	2.361	2.421	264,887	+0.02(+0.68%)
Nov 08, 2019	2.250	2.430	2.198	2.405	393,974	-0.04(-1.67%)
Nov 07, 2019	2.389	2.454	2.356	2.446	252,198	+0.08(+3.46%)
Nov 06, 2019	2.348	2.381	2.299	2.364	207,328	+0.02(+1.05%)
Nov 05, 2019	2.364	2.438	2.340	2.340	224,012	-0.02(-0.69%)
Nov 04, 2019	2.348	2.413	2.348	2.356	167,020	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.