Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.865 | 3.035 | 2.829 | 2.856 | 364,458 | -0.04(-1.23%) |
Jan 28, 2021 | 2.990 | 2.999 | 2.838 | 2.892 | 220,757 | -0.01(-0.31%) |
Jan 27, 2021 | 2.820 | 2.963 | 2.794 | 2.901 | 544,975 | +0.00(+0.00%) |
Jan 26, 2021 | 2.812 | 3.035 | 2.740 | 2.901 | 559,545 | +0.10(+3.50%) |
Jan 25, 2021 | 2.919 | 2.945 | 2.776 | 2.803 | 514,542 | -0.10(-3.38%) |
Jan 22, 2021 | 2.803 | 2.901 | 2.749 | 2.901 | 214,664 | +0.11(+3.83%) |
Jan 21, 2021 | 2.785 | 2.838 | 2.722 | 2.794 | 113,489 | +0.03(+0.97%) |
Jan 20, 2021 | 2.749 | 2.820 | 2.722 | 2.767 | 139,318 | +0.02(+0.65%) |
Jan 19, 2021 | 2.883 | 2.883 | 2.722 | 2.749 | 352,576 | -0.10(-3.45%) |
Jan 15, 2021 | 2.776 | 2.874 | 2.740 | 2.847 | 235,727 | +0.04(+1.27%) |
Jan 14, 2021 | 2.749 | 2.865 | 2.731 | 2.812 | 128,269 | +0.09(+3.28%) |
Jan 13, 2021 | 2.776 | 2.794 | 2.704 | 2.722 | 101,110 | -0.07(-2.56%) |
Jan 12, 2021 | 2.696 | 2.812 | 2.696 | 2.794 | 150,856 | +0.08(+2.96%) |
Jan 11, 2021 | 2.588 | 2.731 | 2.579 | 2.713 | 217,161 | +0.09(+3.40%) |
Jan 08, 2021 | 2.740 | 2.812 | 2.571 | 2.624 | 194,385 | -0.11(-3.92%) |
Jan 07, 2021 | 2.785 | 2.820 | 2.669 | 2.731 | 280,666 | -0.04(-1.29%) |
Jan 06, 2021 | 2.499 | 2.865 | 2.499 | 2.767 | 652,212 | +0.15(+5.80%) |
Jan 05, 2021 | 2.517 | 2.678 | 2.517 | 2.615 | 217,681 | +0.10(+3.90%) |
Jan 04, 2021 | 2.455 | 2.535 | 2.423 | 2.517 | 298,118 | +0.06(+2.55%) |
Dec 31, 2020 | 2.455 | 2.455 | 2.455 | 181,928 | -0.08(-3.17%) | |
Dec 30, 2020 | 2.499 | 2.579 | 2.490 | 2.535 | 181,928 | +0.05(+2.16%) |
Dec 29, 2020 | 2.562 | 2.597 | 2.414 | 2.481 | 234,642 | -0.12(-4.47%) |
Dec 28, 2020 | 2.463 | 2.607 | 2.428 | 2.597 | 214,466 | +0.19(+7.78%) |
Dec 24, 2020 | 2.401 | 2.419 | 2.383 | 2.410 | 49,520 | +0.00(+0.00%) |
Dec 23, 2020 | 2.437 | 2.472 | 2.374 | 2.410 | 296,975 | +0.00(+0.00%) |
Dec 22, 2020 | 2.508 | 2.508 | 2.392 | 2.410 | 615,263 | -0.11(-4.26%) |
Dec 21, 2020 | 2.606 | 2.631 | 2.472 | 2.517 | 358,338 | -0.12(-4.73%) |
Dec 18, 2020 | 2.660 | 2.767 | 2.562 | 2.642 | 1,012,037 | -0.04(-1.33%) |
Dec 17, 2020 | 2.704 | 2.720 | 2.638 | 2.678 | 188,454 | -0.03(-0.99%) |
Dec 16, 2020 | 2.856 | 2.883 | 2.696 | 2.704 | 204,440 | -0.15(-5.31%) |
Dec 15, 2020 | 2.767 | 2.910 | 2.749 | 2.856 | 235,152 | +0.09(+3.39%) |
Dec 14, 2020 | 2.762 | 2.807 | 2.665 | 2.762 | 232,057 | +0.03(+0.97%) |
Dec 11, 2020 | 2.754 | 2.780 | 2.639 | 2.736 | 227,805 | -0.04(-1.59%) |
Dec 10, 2020 | 2.745 | 2.886 | 2.745 | 2.780 | 198,080 | -0.02(-0.63%) |
Dec 09, 2020 | 2.789 | 2.824 | 2.754 | 2.798 | 215,922 | +0.03(+0.96%) |
Dec 08, 2020 | 2.621 | 2.780 | 2.621 | 2.771 | 256,558 | +0.09(+3.30%) |
Dec 07, 2020 | 2.798 | 2.807 | 2.612 | 2.683 | 460,166 | -0.06(-2.26%) |
Dec 04, 2020 | 2.700 | 2.754 | 2.651 | 2.745 | 188,840 | +0.12(+4.38%) |
Dec 03, 2020 | 2.577 | 2.709 | 2.577 | 2.630 | 206,035 | +0.04(+1.37%) |
Dec 02, 2020 | 2.577 | 2.700 | 2.568 | 2.594 | 705,504 | +0.00(+0.00%) |
Dec 01, 2020 | 2.532 | 2.639 | 2.510 | 2.594 | 987,733 | +0.03(+1.03%) |
Nov 30, 2020 | 2.639 | 2.679 | 2.523 | 2.568 | 455,813 | -0.04(-1.69%) |
Nov 27, 2020 | 2.594 | 2.621 | 2.497 | 2.612 | 124,462 | +0.03(+1.03%) |
Nov 25, 2020 | 2.577 | 2.612 | 2.501 | 2.585 | 153,941 | -0.02(-0.68%) |
Nov 24, 2020 | 2.568 | 2.630 | 2.541 | 2.603 | 429,923 | +0.10(+3.89%) |
Nov 23, 2020 | 2.382 | 2.559 | 2.355 | 2.506 | 240,229 | +0.12(+5.20%) |
Nov 20, 2020 | 2.399 | 2.420 | 2.214 | 2.382 | 381,633 | -0.04(-1.46%) |
Nov 19, 2020 | 2.541 | 2.541 | 2.240 | 2.417 | 445,787 | -0.13(-5.21%) |
Nov 18, 2020 | 2.612 | 2.643 | 2.550 | 2.550 | 435,998 | +0.00(+0.00%) |
Nov 17, 2020 | 2.435 | 2.603 | 2.399 | 2.550 | 390,142 | +0.11(+4.35%) |
Nov 16, 2020 | 2.284 | 2.479 | 2.240 | 2.444 | 656,979 | +0.35(+16.95%) |
Nov 13, 2020 | 2.045 | 2.125 | 2.017 | 2.090 | 218,431 | +0.05(+2.61%) |
Nov 12, 2020 | 2.258 | 2.275 | 1.974 | 2.036 | 367,904 | -0.13(-6.12%) |
Nov 11, 2020 | 2.090 | 2.178 | 2.082 | 2.169 | 226,608 | +0.09(+4.26%) |
Nov 10, 2020 | 1.957 | 2.107 | 1.877 | 2.081 | 352,701 | +0.14(+7.31%) |
Nov 09, 2020 | 1.815 | 2.027 | 1.780 | 1.939 | 621,037 | +0.26(+15.26%) |
Nov 06, 2020 | 1.797 | 1.877 | 1.673 | 1.682 | 216,511 | -0.08(-4.52%) |
Nov 05, 2020 | 1.691 | 1.780 | 1.682 | 1.762 | 241,164 | +0.11(+6.42%) |
Nov 04, 2020 | 1.656 | 1.687 | 1.647 | 1.656 | 69,799 | +0.00(+0.00%) |
Nov 03, 2020 | 1.603 | 1.665 | 1.594 | 1.656 | 193,467 | +0.04(+2.75%) |