Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.97	28.85	27.88	28.77	1,813,418	+1.70(+6.26%)
Jan 28, 2016	27.18	27.32	26.88	27.08	1,335,780	+0.99(+3.78%)
Jan 27, 2016	26.12	26.57	25.88	26.09	1,305,718	-0.08(-0.31%)
Jan 26, 2016	25.75	26.22	25.73	26.17	1,054,366	+1.02(+4.07%)
Jan 25, 2016	25.54	25.68	25.13	25.15	738,654	-0.67(-2.60%)
Jan 22, 2016	25.68	25.87	25.49	25.82	2,038,249	+1.09(+4.42%)
Jan 21, 2016	24.47	25.24	24.27	24.73	1,338,623	+0.33(+1.34%)
Jan 20, 2016	24.38	24.62	23.74	24.40	1,534,099	-0.46(-1.87%)
Jan 19, 2016	25.05	25.22	24.68	24.87	1,174,041	+0.33(+1.33%)
Jan 15, 2016	24.62	24.54	24.54	24.54	1,205,046	-1.37(-5.28%)
Jan 14, 2016	25.71	26.08	25.37	25.91	969,392	+0.31(+1.20%)
Jan 13, 2016	26.47	26.55	25.54	25.60	1,233,733	-0.09(-0.34%)
Jan 12, 2016	26.07	26.23	25.31	25.69	1,308,108	+0.41(+1.64%)
Jan 11, 2016	25.83	25.91	24.89	25.27	1,040,202	-0.63(-2.45%)
Jan 08, 2016	26.58	26.63	25.83	25.91	1,325,361	-0.55(-2.06%)
Jan 07, 2016	26.79	27.09	26.42	26.45	1,374,862	-1.41(-5.05%)
Jan 06, 2016	27.92	28.16	27.75	27.86	837,413	-0.87(-3.04%)
Jan 05, 2016	28.76	28.89	28.60	28.73	602,108	+0.10(+0.35%)
Jan 04, 2016	28.50	28.65	28.14	28.63	1,253,647	-0.69(-2.36%)
Dec 31, 2015	29.30	29.32	29.32	29.32	454,620	-0.13(-0.43%)
Dec 30, 2015	29.69	29.83	29.41	29.45	794,159	-0.79(-2.62%)
Dec 29, 2015	30.33	30.48	30.21	30.24	400,685	-0.28(-0.93%)
Dec 28, 2015	30.39	30.62	30.31	30.52	1,301,945	-0.18(-0.57%)
Dec 24, 2015	30.69	30.70	30.70	30.70	88,088	-0.06(-0.18%)
Dec 23, 2015	30.56	30.78	30.54	30.75	587,540	+0.50(+1.64%)
Dec 22, 2015	29.99	30.33	29.91	30.26	653,757	+0.50(+1.67%)
Dec 21, 2015	29.79	29.94	29.50	29.76	642,005	+0.42(+1.44%)
Dec 18, 2015	29.56	29.72	29.29	29.34	1,227,605	-0.12(-0.42%)
Dec 17, 2015	29.80	29.99	29.46	29.46	1,048,945	-0.34(-1.14%)
Dec 16, 2015	29.26	30.26	29.16	29.80	1,018,427	+0.46(+1.55%)
Dec 15, 2015	29.13	29.50	29.08	29.35	1,237,781	+0.71(+2.48%)
Dec 14, 2015	28.30	28.67	27.87	28.64	1,910,109	+2.34(+8.89%)
Dec 11, 2015	26.37	26.96	26.18	26.30	1,808,199	-1.73(-6.16%)
Dec 10, 2015	28.88	28.97	27.95	28.03	2,015,490	-1.70(-5.71%)
Dec 09, 2015	31.04	31.16	29.50	29.72	1,895,524	-0.90(-2.94%)
Dec 08, 2015	30.40	30.69	30.17	30.62	1,136,626	-0.20(-0.64%)
Dec 07, 2015	31.11	31.14	30.64	30.82	903,216	-0.53(-1.69%)
Dec 04, 2015	30.89	31.43	30.79	31.35	1,847,587	-0.21(-0.66%)
Dec 03, 2015	32.34	32.34	31.53	31.56	1,117,894	-0.72(-2.23%)
Dec 02, 2015	32.53	32.64	32.22	32.28	893,726	-0.36(-1.11%)
Dec 01, 2015	32.57	32.73	32.44	32.65	1,192,383	-0.28(-0.84%)
Nov 30, 2015	33.18	33.21	32.63	32.92	2,258,925	-0.10(-0.32%)
Nov 27, 2015	33.57	33.63	32.99	33.03	702,856	-1.27(-3.70%)
Nov 25, 2015	34.33	34.30	34.30	34.30	539,683	-0.59(-1.70%)
Nov 24, 2015	34.62	35.03	34.52	34.89	1,014,688	+0.29(+0.84%)
Nov 23, 2015	34.80	34.95	34.50	34.60	544,007	-0.13(-0.37%)
Nov 20, 2015	34.90	35.14	34.58	34.73	763,768	+0.15(+0.45%)
Nov 19, 2015	34.37	34.63	34.26	34.58	1,691,421	+0.69(+2.04%)
Nov 18, 2015	33.43	34.16	33.32	33.89	810,263	+0.33(+0.99%)
Nov 17, 2015	33.83	33.85	33.48	33.55	619,106	+0.26(+0.78%)
Nov 16, 2015	32.73	33.35	32.65	33.29	787,753	+1.15(+3.57%)
Nov 13, 2015	32.63	32.63	32.08	32.15	985,511	-0.97(-2.92%)
Nov 12, 2015	33.23	33.53	33.02	33.11	701,934	-0.76(-2.24%)
Nov 11, 2015	33.97	33.99	33.68	33.87	479,083	+0.19(+0.57%)
Nov 10, 2015	33.64	33.76	33.48	33.68	947,647	-0.06(-0.18%)
Nov 09, 2015	34.30	34.36	33.65	33.74	1,571,408	-1.08(-3.10%)
Nov 06, 2015	34.59	34.90	34.36	34.82	1,451,907	-0.83(-2.32%)
Nov 05, 2015	35.62	35.79	35.37	35.65	759,537	+0.30(+0.85%)
Nov 04, 2015	35.95	36.03	35.21	35.35	1,239,516	-0.91(-2.52%)
Nov 03, 2015	35.31	36.37	35.30	36.26	1,250,695	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.