Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.030 | 1.050 | 0.9800 | 1.000 | 29,900 | +0.00(+0.00%) |
Jan 30, 2003 | 1.020 | 1.040 | 1.000 | 1.000 | 17,600 | +0.00(+0.00%) |
Jan 29, 2003 | 1.000 | 1.000 | 0.9600 | 1.000 | 105,800 | +0.00(+0.00%) |
Jan 28, 2003 | 1.000 | 1.030 | 1.000 | 1.000 | 8,700 | +0.01(+1.01%) |
Jan 27, 2003 | 1.020 | 1.020 | 0.9600 | 0.9900 | 54,000 | +0.00(+0.00%) |
Jan 24, 2003 | 1.060 | 1.060 | 0.9700 | 0.9900 | 47,600 | -0.06(-5.71%) |
Jan 23, 2003 | 1.110 | 1.110 | 1.000 | 1.050 | 39,700 | +0.01(+0.96%) |
Jan 22, 2003 | 1.100 | 1.110 | 1.040 | 1.040 | 15,900 | -0.01(-0.95%) |
Jan 21, 2003 | 1.090 | 1.100 | 1.030 | 1.050 | 46,500 | +0.02(+1.94%) |
Jan 17, 2003 | 1.110 | 1.110 | 1.020 | 1.030 | 53,100 | -0.06(-5.50%) |
Jan 16, 2003 | 1.200 | 1.200 | 1.070 | 1.090 | 26,700 | -0.02(-1.80%) |
Jan 15, 2003 | 1.100 | 1.120 | 1.000 | 1.110 | 120,500 | +0.10(+9.90%) |
Jan 14, 2003 | 1.110 | 1.120 | 1.000 | 1.010 | 228,000 | +0.01(+1.00%) |
Jan 13, 2003 | 1.350 | 1.390 | 1.000 | 1.000 | 141,000 | -0.25(-20.00%) |
Jan 10, 2003 | 1.310 | 1.340 | 1.250 | 1.250 | 20,900 | -0.03(-2.34%) |
Jan 09, 2003 | 1.270 | 1.320 | 1.250 | 1.280 | 12,800 | +0.01(+0.79%) |
Jan 08, 2003 | 1.330 | 1.330 | 1.270 | 1.270 | 14,300 | -0.03(-2.31%) |
Jan 07, 2003 | 1.350 | 1.360 | 1.300 | 1.300 | 27,500 | +0.05(+4.00%) |
Jan 06, 2003 | 1.300 | 1.350 | 1.230 | 1.250 | 21,700 | +0.00(+0.00%) |
Jan 03, 2003 | 1.290 | 1.290 | 1.150 | 1.250 | 23,200 | -0.05(-3.85%) |
Jan 02, 2003 | 1.210 | 1.320 | 1.200 | 1.300 | 23,800 | +0.14(+12.07%) |
Dec 31, 2002 | 1.250 | 1.260 | 1.030 | 1.160 | 209,700 | -0.16(-12.12%) |
Dec 30, 2002 | 1.150 | 1.320 | 1.110 | 1.320 | 67,500 | +0.17(+14.78%) |
Dec 27, 2002 | 1.220 | 1.300 | 1.100 | 1.150 | 45,000 | -0.07(-5.74%) |
Dec 26, 2002 | 1.370 | 1.370 | 1.220 | 1.220 | 27,700 | -0.09(-6.87%) |
Dec 24, 2002 | 1.350 | 1.350 | 1.320 | 1.310 | 31,400 | +0.03(+2.34%) |
Dec 23, 2002 | 1.200 | 1.420 | 1.150 | 1.280 | 55,300 | +0.09(+7.56%) |
Dec 20, 2002 | 1.300 | 1.320 | 1.180 | 1.190 | 35,600 | -0.06(-4.80%) |
Dec 19, 2002 | 1.280 | 1.280 | 1.230 | 1.250 | 21,400 | +0.02(+1.63%) |
Dec 18, 2002 | 1.350 | 1.350 | 1.200 | 1.230 | 28,400 | -0.07(-5.38%) |
Dec 17, 2002 | 1.400 | 1.400 | 1.290 | 1.300 | 18,200 | -0.10(-7.14%) |
Dec 16, 2002 | 1.380 | 1.470 | 1.350 | 1.400 | 14,300 | +0.07(+5.26%) |
Dec 13, 2002 | 1.400 | 1.400 | 1.280 | 1.330 | 13,200 | -0.02(-1.48%) |
Dec 12, 2002 | 1.460 | 1.460 | 1.350 | 1.350 | 41,200 | -0.06(-4.26%) |
Dec 11, 2002 | 1.380 | 1.410 | 1.320 | 1.410 | 8,500 | +0.12(+9.30%) |
Dec 10, 2002 | 1.420 | 1.420 | 1.290 | 1.290 | 9,600 | -0.05(-3.73%) |
Dec 09, 2002 | 1.350 | 1.420 | 1.310 | 1.340 | 26,600 | -0.08(-5.63%) |
Dec 06, 2002 | 1.420 | 1.420 | 1.340 | 1.420 | 18,200 | -0.01(-0.70%) |
Dec 05, 2002 | 1.440 | 1.460 | 1.420 | 1.430 | 4,200 | -0.01(-0.69%) |
Dec 04, 2002 | 1.550 | 1.550 | 1.440 | 1.440 | 26,800 | -0.06(-4.00%) |
Dec 03, 2002 | 1.690 | 1.750 | 1.490 | 1.500 | 55,100 | -0.19(-11.24%) |
Dec 02, 2002 | 1.780 | 1.790 | 1.470 | 1.690 | 52,800 | -0.01(-0.59%) |
Nov 29, 2002 | 1.560 | 1.700 | 1.550 | 1.700 | 49,200 | +0.15(+9.68%) |
Nov 27, 2002 | 1.670 | 1.740 | 1.350 | 1.550 | 184,900 | -0.02(-1.27%) |
Nov 26, 2002 | 2.150 | 2.150 | 1.500 | 1.570 | 171,500 | -0.38(-19.49%) |
Nov 22, 2002 | 1.920 | 1.950 | 1.790 | 1.950 | 22,600 | +0.07(+3.72%) |
Nov 21, 2002 | 1.920 | 1.920 | 1.710 | 1.880 | 40,800 | +0.06(+3.30%) |
Nov 20, 2002 | 2.000 | 2.000 | 1.770 | 1.820 | 43,100 | +0.02(+1.11%) |
Nov 19, 2002 | 1.750 | 1.890 | 1.730 | 1.800 | 30,800 | +0.06(+3.45%) |
Nov 18, 2002 | 1.750 | 1.750 | 1.650 | 1.740 | 40,000 | +0.25(+16.78%) |
Nov 15, 2002 | 1.530 | 1.540 | 1.460 | 1.490 | 14,000 | -0.04(-2.61%) |
Nov 14, 2002 | 1.550 | 1.630 | 1.480 | 1.530 | 16,800 | +0.03(+2.00%) |
Nov 13, 2002 | 1.570 | 1.600 | 1.350 | 1.500 | 37,400 | -0.19(-11.24%) |
Nov 12, 2002 | 1.770 | 1.770 | 1.500 | 1.690 | 27,800 | -0.06(-3.43%) |
Nov 11, 2002 | 1.750 | 1.770 | 1.610 | 1.750 | 8,400 | +0.15(+9.37%) |
Nov 08, 2002 | 1.650 | 2.090 | 1.450 | 1.600 | 84,600 | +0.00(+0.00%) |
Nov 07, 2002 | 1.700 | 1.700 | 1.590 | 1.600 | 29,600 | +0.05(+3.23%) |
Nov 06, 2002 | 1.550 | 1.690 | 1.500 | 1.550 | 53,300 | -0.08(-4.91%) |
Nov 05, 2002 | 1.600 | 1.630 | 1.450 | 1.630 | 26,500 | +0.18(+12.41%) |
Nov 04, 2002 | 1.460 | 1.650 | 1.400 | 1.450 | 11,200 | +0.00(+0.00%) |