Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.706 | 8.770 | 8.633 | 8.673 | 89,856 | -0.10(-1.11%) |
Jan 28, 2021 | 8.673 | 8.795 | 8.617 | 8.770 | 95,160 | +0.15(+1.69%) |
Jan 27, 2021 | 8.843 | 8.875 | 8.625 | 8.625 | 107,364 | -0.28(-3.18%) |
Jan 26, 2021 | 8.989 | 9.110 | 8.900 | 8.908 | 179,867 | -0.08(-0.90%) |
Jan 25, 2021 | 8.916 | 9.045 | 8.900 | 8.989 | 85,516 | +0.02(+0.27%) |
Jan 22, 2021 | 8.981 | 8.997 | 8.875 | 8.964 | 70,327 | -0.12(-1.34%) |
Jan 21, 2021 | 9.070 | 9.126 | 9.053 | 9.086 | 154,485 | -0.05(-0.53%) |
Jan 20, 2021 | 9.167 | 9.167 | 9.086 | 9.134 | 85,576 | +0.02(+0.18%) |
Jan 19, 2021 | 9.240 | 9.264 | 9.118 | 9.118 | 118,839 | -0.10(-1.05%) |
Jan 15, 2021 | 9.320 | 9.320 | 9.183 | 9.215 | 215,556 | -0.09(-0.96%) |
Jan 14, 2021 | 9.304 | 9.329 | 9.191 | 9.304 | 110,551 | +0.09(+0.97%) |
Jan 13, 2021 | 9.118 | 9.223 | 9.078 | 9.215 | 93,276 | +0.11(+1.24%) |
Jan 12, 2021 | 8.900 | 9.110 | 8.897 | 9.102 | 94,356 | +0.23(+2.55%) |
Jan 11, 2021 | 8.811 | 8.908 | 8.787 | 8.875 | 54,296 | +0.00(+0.00%) |
Jan 08, 2021 | 8.932 | 8.973 | 8.811 | 8.875 | 82,687 | +0.01(+0.09%) |
Jan 07, 2021 | 8.819 | 8.900 | 8.819 | 8.867 | 79,645 | +0.05(+0.55%) |
Jan 06, 2021 | 8.544 | 8.875 | 8.503 | 8.819 | 247,756 | +0.29(+3.42%) |
Jan 05, 2021 | 8.366 | 8.584 | 8.366 | 8.528 | 135,229 | +0.15(+1.84%) |
Jan 04, 2021 | 8.422 | 8.447 | 8.321 | 8.374 | 138,110 | -0.05(-0.65%) |
Dec 31, 2020 | 8.428 | 8.428 | 8.428 | 132,908 | +0.03(+0.38%) | |
Dec 30, 2020 | 8.356 | 8.445 | 8.348 | 8.396 | 132,908 | +0.01(+0.10%) |
Dec 29, 2020 | 8.356 | 8.408 | 8.340 | 8.388 | 110,308 | -0.01(-0.10%) |
Dec 28, 2020 | 8.469 | 8.493 | 8.332 | 8.396 | 127,320 | -0.07(-0.85%) |
Dec 24, 2020 | 8.428 | 8.493 | 8.412 | 8.469 | 61,672 | -0.01(-0.09%) |
Dec 23, 2020 | 8.461 | 8.533 | 8.461 | 8.477 | 79,429 | +0.00(+0.00%) |
Dec 22, 2020 | 8.412 | 8.501 | 8.372 | 8.477 | 85,963 | +0.02(+0.29%) |
Dec 21, 2020 | 8.493 | 8.513 | 8.364 | 8.453 | 134,065 | -0.20(-2.32%) |
Dec 18, 2020 | 8.734 | 8.734 | 8.630 | 8.654 | 69,008 | -0.05(-0.55%) |
Dec 17, 2020 | 8.742 | 8.776 | 8.686 | 8.702 | 81,723 | -0.01(-0.09%) |
Dec 16, 2020 | 8.823 | 8.823 | 8.710 | 8.710 | 108,442 | -0.10(-1.10%) |
Dec 15, 2020 | 8.750 | 8.847 | 8.718 | 8.806 | 192,373 | +0.10(+1.11%) |
Dec 14, 2020 | 8.903 | 8.907 | 8.710 | 8.710 | 140,691 | -0.17(-1.90%) |
Dec 11, 2020 | 8.935 | 8.935 | 8.806 | 8.879 | 111,409 | -0.00(-0.05%) |
Dec 10, 2020 | 8.734 | 8.911 | 8.686 | 8.883 | 178,667 | +0.17(+1.99%) |
Dec 09, 2020 | 8.766 | 8.831 | 8.662 | 8.710 | 169,023 | -0.04(-0.46%) |
Dec 08, 2020 | 8.686 | 8.806 | 8.678 | 8.750 | 113,427 | +0.04(+0.46%) |
Dec 07, 2020 | 8.919 | 8.919 | 8.694 | 8.710 | 133,598 | -0.14(-1.63%) |
Dec 04, 2020 | 8.702 | 8.895 | 8.702 | 8.855 | 123,718 | +0.17(+1.94%) |
Dec 03, 2020 | 8.517 | 8.726 | 8.473 | 8.686 | 103,117 | +0.14(+1.69%) |
Dec 02, 2020 | 8.364 | 8.565 | 8.364 | 8.541 | 185,865 | +0.10(+1.14%) |
Dec 01, 2020 | 8.445 | 8.521 | 8.412 | 8.445 | 82,815 | +0.03(+0.41%) |
Nov 30, 2020 | 8.530 | 8.538 | 8.370 | 8.410 | 108,439 | -0.15(-1.77%) |
Nov 27, 2020 | 8.658 | 8.713 | 8.520 | 8.562 | 76,175 | -0.12(-1.38%) |
Nov 25, 2020 | 8.762 | 8.770 | 8.570 | 8.682 | 163,108 | -0.07(-0.82%) |
Nov 24, 2020 | 8.674 | 8.754 | 8.610 | 8.754 | 198,598 | +0.22(+2.53%) |
Nov 23, 2020 | 8.490 | 8.594 | 8.474 | 8.538 | 153,468 | +0.14(+1.71%) |
Nov 20, 2020 | 8.514 | 8.594 | 8.362 | 8.394 | 219,271 | -0.17(-1.96%) |
Nov 19, 2020 | 8.498 | 8.610 | 8.482 | 8.562 | 172,949 | +0.01(+0.09%) |
Nov 18, 2020 | 8.610 | 8.658 | 8.414 | 8.554 | 99,497 | -0.04(-0.47%) |
Nov 17, 2020 | 8.418 | 8.690 | 8.314 | 8.594 | 113,733 | +0.09(+1.03%) |
Nov 16, 2020 | 8.258 | 8.626 | 8.195 | 8.506 | 181,756 | +0.37(+4.52%) |
Nov 13, 2020 | 8.043 | 8.139 | 7.995 | 8.139 | 64,543 | +0.11(+1.39%) |
Nov 12, 2020 | 7.955 | 8.083 | 7.907 | 8.027 | 88,541 | -0.01(-0.10%) |
Nov 11, 2020 | 8.035 | 8.099 | 7.987 | 8.035 | 112,540 | +0.04(+0.50%) |
Nov 10, 2020 | 7.939 | 7.995 | 7.891 | 7.995 | 71,336 | +0.10(+1.32%) |
Nov 09, 2020 | 7.867 | 7.963 | 7.723 | 7.891 | 162,110 | +0.47(+6.36%) |
Nov 06, 2020 | 7.539 | 7.582 | 7.403 | 7.419 | 69,046 | -0.14(-1.90%) |
Nov 05, 2020 | 7.435 | 7.667 | 7.435 | 7.563 | 95,974 | +0.12(+1.61%) |
Nov 04, 2020 | 7.443 | 7.593 | 7.395 | 7.443 | 63,980 | -0.02(-0.21%) |
Nov 03, 2020 | 7.435 | 7.515 | 7.419 | 7.459 | 80,307 | +0.02(+0.32%) |