Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9256	0.9423	0.8701	0.9256	18,113,122	-0.14(-13.04%)
Jan 30, 2002	1.037	1.073	1.018	1.064	1,238,832	+0.02(+1.88%)
Jan 29, 2002	1.047	1.057	1.030	1.045	474,165	-0.01(-0.56%)
Jan 28, 2002	1.046	1.054	1.025	1.051	709,447	+0.01(+1.18%)
Jan 25, 2002	1.033	1.039	1.026	1.039	884,708	+0.01(+1.23%)
Jan 24, 2002	1.005	1.029	0.9904	1.026	1,097,182	+0.01(+1.13%)
Jan 23, 2002	0.9774	1.020	0.9741	1.014	876,305	+0.04(+4.22%)
Jan 22, 2002	0.9771	0.9848	0.9726	0.9734	1,415,294	-0.00(-0.38%)
Jan 21, 2002	0.9789	0.9811	0.9737	0.9771	812,683	+0.00(+0.00%)
Jan 18, 2002	0.9789	0.9811	0.9737	0.9771	812,683	+0.00(+0.19%)
Jan 17, 2002	0.9748	0.9811	0.9723	0.9752	657,829	+0.00(+0.08%)
Jan 16, 2002	0.9778	0.9778	0.9719	0.9745	607,412	-0.00(-0.34%)
Jan 15, 2002	0.9519	0.9793	0.9519	0.9778	715,449	+0.03(+3.08%)
Jan 14, 2002	0.9386	0.9689	0.9386	0.9486	1,430,899	+0.01(+0.59%)
Jan 11, 2002	0.9256	0.9571	0.9256	0.9430	532,986	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.